La bourse est fermée
Dow Jones
38 249,38 +346,09 (+0,91 %) Nasdaq
15 841,79 +236,31 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 252,75 +653,17 (+1,20 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00030000 | 2024-05-02 2:24PM EDT | 2024-05-03 | 12.50 | 12.35 | 12.85 | -0.30 | -2.34% | 7 | 4 | 306.25% |
| DKNG240510C00030000 | 2024-05-01 10:30AM EDT | 2024-05-10 | 11.89 | 12.50 | 12.95 | 0.00 | - | 1 | 2 | 121.09% |
| DKNG240517C00030000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 12.05 | 12.35 | 13.00 | +0.05 | +0.42% | 1 | 348 | 78.91% |
| DKNG240524C00030000 | 2024-04-23 12:48PM EDT | 2024-05-24 | 11.67 | 12.65 | 13.10 | 0.00 | - | 1 | 3 | 92.58% |
| DKNG240621C00030000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 12.40 | 12.85 | 13.30 | +0.41 | +3.42% | 10 | 6,834 | 72.27% |
| DKNG240719C00030000 | 2024-05-02 11:25AM EDT | 2024-07-19 | 12.67 | 13.10 | 13.65 | +1.47 | +13.13% | 12 | 15 | 67.48% |
| DKNG240816C00030000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 14.25 | 13.60 | 14.05 | 0.00 | - | 1 | 182 | 68.07% |
| DKNG240920C00030000 | 2024-04-26 10:03AM EDT | 2024-09-20 | 13.85 | 14.05 | 14.40 | 0.00 | - | 1 | 42 | 65.97% |
| DKNG241115C00030000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 14.20 | 14.80 | 14.95 | +0.75 | +5.58% | 10 | 12 | 64.55% |
| DKNG250117C00030000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 15.32 | 15.15 | 15.80 | -0.23 | -1.48% | 20 | 2,777 | 62.77% |
| DKNG250516C00030000 | 2024-05-02 10:43AM EDT | 2025-05-16 | 16.00 | 16.50 | 18.95 | +0.35 | +2.24% | 1 | 8 | 71.08% |
| DKNG251219C00030000 | 2024-05-01 10:42AM EDT | 2025-12-19 | 18.70 | 18.60 | 19.60 | 0.00 | - | 4 | 505 | 65.71% |
| DKNG260116C00030000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 19.25 | 18.75 | 20.00 | 0.00 | - | 1 | 120 | 65.98% |
| DKNG260618C00030000 | 2024-04-29 11:00AM EDT | 2026-06-18 | 21.24 | 20.00 | 20.90 | 0.00 | - | 2 | 81 | 65.31% |
| DKNG261218C00030000 | 2024-05-01 3:23PM EDT | 2026-12-18 | 22.00 | 20.60 | 22.40 | 0.00 | - | 1 | 17 | 64.22% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00030000 | 2024-05-02 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 440 | 175.00% |
| DKNG240510P00030000 | 2024-05-02 1:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 145 | 1,235 | 100.00% |
| DKNG240517P00030000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.11 | -0.04 | -30.77% | 3 | 3,445 | 87.89% |
| DKNG240524P00030000 | 2024-05-02 12:43PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.32 | -0.06 | -37.50% | 2 | 24 | 85.16% |
| DKNG240531P00030000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.28 | -0.04 | -22.22% | 22 | 65 | 73.24% |
| DKNG240621P00030000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.24 | -0.01 | -4.00% | 25 | 4,981 | 61.82% |
| DKNG240719P00030000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.45 | 0.36 | 0.40 | +0.01 | +2.27% | 9 | 141 | 56.06% |
| DKNG240816P00030000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.72 | 0.66 | 0.70 | -0.06 | -7.69% | 4 | 1,286 | 56.64% |
| DKNG240920P00030000 | 2024-05-01 1:07PM EDT | 2024-09-20 | 1.07 | 0.88 | 0.98 | 0.00 | - | 1 | 58 | 54.30% |
| DKNG241115P00030000 | 2024-05-02 1:50PM EDT | 2024-11-15 | 1.35 | 1.35 | 1.42 | -0.03 | -2.17% | 2 | 246 | 53.03% |
| DKNG250117P00030000 | 2024-05-02 2:40PM EDT | 2025-01-17 | 1.75 | 1.72 | 1.79 | -0.01 | -0.57% | 480 | 2,591 | 50.71% |
| DKNG250516P00030000 | 2024-05-01 11:55AM EDT | 2025-05-16 | 4.25 | 2.49 | 3.40 | 0.00 | - | 1 | 2 | 53.02% |
| DKNG251219P00030000 | 2024-05-01 10:53AM EDT | 2025-12-19 | 3.70 | 3.75 | 4.50 | 0.00 | - | 15 | 351 | 50.37% |
| DKNG260116P00030000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 4.69 | 3.85 | 4.10 | 0.00 | - | 10 | 57 | 49.06% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 2026-06-18 | 5.35 | 4.70 | 5.20 | 0.00 | - | 2 | 67 | 50.37% |
| DKNG261218P00030000 | 2024-04-23 2:59PM EDT | 2026-12-18 | 5.85 | 5.45 | 6.40 | 0.00 | - | - | 1 | 51.51% |
