La bourse est fermée
Dow Jones
38 248,61 +345,32 (+0,91 %) Nasdaq
15 845,08 +239,60 (+1,54 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 219,66 +620,07 (+1,14 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-05-02 2:03PM EDT | 2024-05-03 | 17.29 | 15.75 | 18.15 | +0.75 | +4.53% | 1 | 23 | 516.02% |
| DKNG240510C00025000 | 2024-05-02 10:06AM EDT | 2024-05-10 | 16.60 | 17.50 | 18.05 | -2.25 | -11.94% | 9 | 8 | 171.09% |
| DKNG240517C00025000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 17.34 | 17.55 | 17.85 | +0.31 | +1.82% | 6 | 116 | 50.00% |
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 2024-05-24 | 16.70 | 17.55 | 18.05 | 0.00 | - | - | 10 | 112.11% |
| DKNG240531C00025000 | 2024-04-30 11:17AM EDT | 2024-05-31 | 17.55 | 17.60 | 17.90 | 0.00 | - | 1 | 2 | 87.89% |
| DKNG240621C00025000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 16.70 | 17.75 | 17.95 | 0.00 | - | 2 | 647 | 80.86% |
| DKNG240719C00025000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 16.60 | 17.80 | 18.25 | 0.00 | - | 1 | 15 | 75.98% |
| DKNG240816C00025000 | 2024-05-02 10:09AM EDT | 2024-08-16 | 17.02 | 18.00 | 18.50 | +0.25 | +1.49% | 4 | 125 | 74.22% |
| DKNG240920C00025000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 17.00 | 18.25 | 18.75 | 0.00 | - | 1 | 12 | 71.39% |
| DKNG241115C00025000 | 2024-04-18 10:41AM EDT | 2024-11-15 | 18.70 | 18.65 | 19.20 | 0.00 | - | 1 | 8 | 69.02% |
| DKNG250117C00025000 | 2024-05-02 11:43AM EDT | 2025-01-17 | 18.60 | 19.40 | 19.65 | -0.10 | -0.53% | 2 | 1,236 | 69.26% |
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 2025-05-16 | 19.50 | 20.10 | 21.90 | 0.00 | - | 2 | 4 | 73.63% |
| DKNG251219C00025000 | 2024-04-24 11:46AM EDT | 2025-12-19 | 20.60 | 21.05 | 22.25 | 0.00 | - | 2 | 370 | 64.05% |
| DKNG260116C00025000 | 2024-04-23 9:55AM EDT | 2026-01-16 | 21.50 | 21.90 | 23.30 | 0.00 | - | 1 | 140 | 70.01% |
| DKNG260618C00025000 | 2024-04-24 11:47AM EDT | 2026-06-18 | 21.85 | 22.00 | 23.50 | 0.00 | - | 2 | 30 | 63.78% |
| DKNG261218C00025000 | 2024-04-23 12:20PM EDT | 2026-12-18 | 23.60 | 23.50 | 25.60 | 0.00 | - | 30 | 52 | 68.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -66.67% | 2 | 4 | 262.50% |
| DKNG240510P00025000 | 2024-04-23 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | 0.00 | - | 5 | 9 | 167.19% |
| DKNG240517P00025000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 3,676 | 126.56% |
| DKNG240524P00025000 | 2024-04-24 1:40PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 114.84% |
| DKNG240531P00025000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.26 | 0.00 | - | 2 | 0 | 102.73% |
| DKNG240621P00025000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | 2 | 6,257 | 74.61% |
| DKNG240719P00025000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.17 | +0.04 | +50.00% | 2 | 105 | 58.79% |
| DKNG240816P00025000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 0.28 | 0.15 | 0.37 | 0.00 | - | 5 | 282 | 62.21% |
| DKNG240920P00025000 | 2024-05-02 1:39PM EDT | 2024-09-20 | 0.37 | 0.22 | 0.43 | -0.04 | -9.76% | 4 | 70 | 56.74% |
| DKNG241115P00025000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.68 | 0.60 | 0.64 | +0.13 | +23.64% | 1 | 18 | 56.30% |
| DKNG250117P00025000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 0.91 | 0.84 | 0.90 | -0.02 | -2.15% | 1 | 3,613 | 54.00% |
| DKNG250516P00025000 | 2024-04-24 12:08PM EDT | 2025-05-16 | 1.68 | 1.21 | 2.11 | 0.00 | - | 2 | 6 | 55.42% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 2025-12-19 | 2.29 | 2.31 | 2.47 | 0.00 | - | 2 | 209 | 50.99% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 2026-01-16 | 2.40 | 2.15 | 4.90 | 0.00 | - | 1 | 372 | 59.25% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 2026-06-18 | 2.73 | 2.74 | 3.30 | 0.00 | - | 2 | 198 | 51.48% |
| DKNG261218P00025000 | 2024-04-30 3:11PM EDT | 2026-12-18 | 3.95 | 2.71 | 5.85 | 0.00 | - | 6 | 49 | 52.60% |
