La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 348,88 -318,73 (-0,51 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00070000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 101 | 126.56% |
| DKNG240719C00070000 | 2024-05-28 3:35PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.14 | 0.00 | - | 22 | 209 | 85.55% |
| DKNG240816C00070000 | 2024-05-29 1:57PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.18 | 0.00 | - | 3 | 130 | 69.92% |
| DKNG240920C00070000 | 2024-05-29 1:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 204 | 1,359 | 53.52% |
| DKNG241115C00070000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 0.14 | 0.06 | 0.34 | -0.06 | -30.00% | 2 | 225 | 53.61% |
| DKNG250117C00070000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.25 | 0.24 | 0.30 | -0.06 | -19.35% | 12 | 1,358 | 49.17% |
| DKNG250516C00070000 | 2024-05-31 11:53AM EDT | 2025-05-16 | 0.80 | 0.51 | 0.83 | -0.29 | -26.61% | 25 | 309 | 49.61% |
| DKNG250815C00070000 | 2024-05-31 10:06AM EDT | 2025-08-15 | 1.25 | 1.02 | 1.76 | -0.20 | -13.79% | 11 | 295 | 50.61% |
| DKNG251219C00070000 | 2024-05-31 1:38PM EDT | 2025-12-19 | 1.93 | 0.09 | 2.24 | -0.03 | -1.53% | 154 | 838 | 51.62% |
| DKNG260116C00070000 | 2024-05-30 1:49PM EDT | 2026-01-16 | 2.36 | 1.76 | 2.37 | 0.00 | - | 3 | 358 | 51.34% |
| DKNG260618C00070000 | 2024-05-30 10:55AM EDT | 2026-06-18 | 2.78 | 2.63 | 5.45 | 0.00 | - | 2 | 30 | 55.71% |
| DKNG261218C00070000 | 2024-05-31 10:23AM EDT | 2026-12-18 | 4.17 | 3.90 | 4.55 | -0.13 | -3.02% | 10 | 44 | 50.85% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 32.70 | 36.30 | 0.00 | - | 1 | 0 | 82.72% |
| DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 33.20 | 36.30 | 0.00 | - | 1 | 0 | 70.56% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 34.00 | 37.50 | 0.00 | - | 5 | 5 | 42.63% |
