Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607C00052000 | 2024-05-30 12:06PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 262 | 126 | 138.28% |
DKNG240614C00052000 | 2024-05-29 1:17PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 36 | 101.17% |
DKNG240621C00052000 | 2024-05-21 1:26PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 14 | 80.47% |
DKNG240628C00052000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.16 | +0.01 | +50.00% | 1 | 619 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240607P00052000 | 2024-05-28 1:46PM EDT | 2024-06-07 | 15.55 | 14.60 | 18.30 | 0.00 | - | 64 | 0 | 286.72% |
DKNG240621P00052000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 15.70 | 14.50 | 18.30 | +4.05 | +34.76% | 3 | 4 | 165.58% |