Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00049000 | 2024-06-14 2:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 3 | 5,130 | 71.88% |
DKNG240628C00049000 | 2024-06-12 11:02AM EDT | 2024-06-28 | 0.08 | 0.01 | 0.08 | 0.00 | - | 1 | 115 | 59.38% |
DKNG240705C00049000 | 2024-06-10 10:02AM EDT | 2024-07-05 | 0.04 | 0.03 | 0.12 | 0.00 | - | 3 | 17 | 52.73% |
DKNG240719C00049000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.13 | -0.03 | -30.00% | 8 | 423 | 45.41% |
DKNG240816C00049000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 0.46 | 0.53 | 0.58 | -0.14 | -23.33% | 2 | 1,939 | 49.27% |
DKNG240920C00049000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.94 | 0.93 | 1.15 | -0.03 | -3.09% | 104 | 2,886 | 49.98% |
DKNG241115C00049000 | 2024-06-13 10:54AM EDT | 2024-11-15 | 1.75 | 1.81 | 1.98 | -0.16 | -8.38% | 5 | 679 | 50.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621P00049000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 10.20 | 9.90 | 10.20 | 0.00 | - | 3 | 0 | 98.44% |
DKNG240719P00049000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 9.92 | 9.80 | 10.20 | 0.00 | - | 2 | 3 | 43.95% |
DKNG240816P00049000 | 2024-05-23 10:54AM EDT | 2024-08-16 | 9.35 | 10.25 | 10.65 | 0.00 | - | 2 | 75 | 48.78% |
DKNG240920P00049000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 11.15 | 10.25 | 10.80 | +5.15 | +85.83% | 24 | 72 | 42.14% |
DKNG241115P00049000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 12.75 | 10.70 | 11.60 | 0.00 | - | 6 | 150 | 44.48% |