La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 622,43 -790,33 (-1,27 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00040000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.42 | -0.09 | -18.00% | 1,861 | 10,469 | 39.36% |
| DKNG240628C00040000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 0.73 | 0.78 | 0.83 | -0.14 | -16.09% | 214 | 6,426 | 42.29% |
| DKNG240705C00040000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 0.98 | 1.00 | 1.08 | -0.11 | -10.09% | 385 | 548 | 41.46% |
| DKNG240712C00040000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 1.25 | 1.25 | 1.39 | -0.05 | -3.85% | 36 | 157 | 43.26% |
| DKNG240719C00040000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.57 | 1.52 | 1.57 | -0.06 | -3.68% | 1,106 | 10,418 | 42.48% |
| DKNG240726C00040000 | 2024-06-14 12:18PM EDT | 2024-07-26 | 1.39 | 1.56 | 1.82 | -0.37 | -21.02% | 6 | 135 | 43.56% |
| DKNG240802C00040000 | 2024-06-13 11:28AM EDT | 2024-08-02 | 1.57 | 1.91 | 2.60 | -1.09 | -40.98% | 3 | 9 | 54.10% |
| DKNG240816C00040000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 2.69 | 2.78 | 2.83 | -0.14 | -4.95% | 38 | 11,312 | 50.88% |
| DKNG240920C00040000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 3.40 | 3.45 | 3.55 | -0.19 | -5.29% | 22 | 1,326 | 50.05% |
| DKNG241115C00040000 | 2024-06-14 3:10PM EDT | 2024-11-15 | 4.60 | 4.75 | 4.85 | -0.15 | -3.16% | 86 | 975 | 52.34% |
| DKNG250117C00040000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 5.70 | 5.65 | 5.75 | 0.00 | - | 132 | 10,581 | 51.66% |
| DKNG250321C00040000 | 2024-06-14 10:26AM EDT | 2025-03-21 | 6.38 | 6.70 | 6.90 | -0.26 | -3.92% | 5 | 789 | 53.66% |
| DKNG250516C00040000 | 2024-06-14 2:12PM EDT | 2025-05-16 | 7.44 | 7.55 | 7.85 | -0.56 | -7.00% | 5 | 718 | 55.15% |
| DKNG250620C00040000 | 2024-06-14 9:57AM EDT | 2025-06-20 | 7.85 | 7.15 | 8.40 | +0.05 | +0.64% | 2 | 155 | 52.98% |
| DKNG250815C00040000 | 2024-06-06 1:04PM EDT | 2025-08-15 | 7.75 | 8.55 | 11.00 | 0.00 | - | 2 | 113 | 61.68% |
| DKNG251219C00040000 | 2024-06-13 10:59AM EDT | 2025-12-19 | 10.00 | 9.75 | 10.20 | 0.00 | - | 11 | 361 | 55.30% |
| DKNG260116C00040000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 10.70 | 10.10 | 10.45 | 0.00 | - | 3 | 899 | 55.55% |
| DKNG260618C00040000 | 2024-06-12 1:03PM EDT | 2026-06-18 | 11.61 | 11.60 | 14.00 | 0.00 | - | 3 | 167 | 61.66% |
| DKNG261218C00040000 | 2024-06-13 12:37PM EDT | 2026-12-18 | 12.50 | 12.15 | 13.40 | 0.00 | - | 3 | 530 | 55.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00040000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 1.60 | 1.37 | 1.49 | +0.06 | +3.90% | 17 | 4,496 | 38.28% |
| DKNG240628P00040000 | 2024-06-14 1:38PM EDT | 2024-06-28 | 2.02 | 1.65 | 1.86 | +0.03 | +1.51% | 19 | 176 | 40.23% |
| DKNG240705P00040000 | 2024-06-12 10:07AM EDT | 2024-07-05 | 2.60 | 1.79 | 2.02 | +0.90 | +52.94% | 1 | 41 | 37.31% |
| DKNG240712P00040000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 2.20 | 1.75 | 2.28 | 0.00 | - | 7 | 24 | 38.53% |
| DKNG240719P00040000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 2.64 | 2.38 | 2.45 | +0.21 | +8.64% | 76 | 1,016 | 38.09% |
| DKNG240726P00040000 | 2024-06-11 1:25PM EDT | 2024-07-26 | 3.14 | 2.51 | 2.83 | 0.00 | - | - | 2 | 42.04% |
| DKNG240816P00040000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 3.64 | 3.45 | 3.55 | +0.14 | +4.00% | 11 | 791 | 45.56% |
| DKNG240920P00040000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 4.10 | 3.95 | 4.05 | +0.16 | +4.06% | 9 | 364 | 42.75% |
| DKNG241115P00040000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 5.20 | 4.95 | 5.10 | +0.20 | +4.00% | 4 | 359 | 44.51% |
| DKNG250117P00040000 | 2024-06-12 3:22PM EDT | 2025-01-17 | 5.45 | 5.55 | 5.70 | 0.00 | - | 2 | 1,518 | 42.53% |
| DKNG250321P00040000 | 2024-06-14 3:29PM EDT | 2025-03-21 | 6.45 | 5.55 | 6.50 | 0.00 | - | 8 | 111 | 43.36% |
| DKNG250516P00040000 | 2024-06-10 10:06AM EDT | 2025-05-16 | 7.65 | 5.35 | 7.15 | 0.00 | - | 1 | 83 | 43.98% |
| DKNG250815P00040000 | 2024-06-07 11:08AM EDT | 2025-08-15 | 8.35 | 7.60 | 7.90 | 0.00 | - | 1 | 10 | 43.54% |
| DKNG251219P00040000 | 2024-06-07 12:36PM EDT | 2025-12-19 | 9.14 | 8.45 | 8.70 | 0.00 | - | 1 | 1,761 | 42.53% |
| DKNG260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 9.33 | 8.60 | 8.85 | 0.00 | - | 30 | 721 | 42.29% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 10.23 | 7.55 | 9.85 | 0.00 | - | 30 | 96 | 42.29% |
| DKNG261218P00040000 | 2024-05-22 2:41PM EDT | 2026-12-18 | 9.70 | 10.40 | 10.80 | 0.00 | - | 17 | 46 | 41.85% |
