La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 832,90 -431,96 (-0,69 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00037000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 2.11 | 2.11 | 2.23 | -0.19 | -8.26% | 208 | 4,623 | 47.56% |
| DKNG240628C00037000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 2.40 | 2.37 | 2.71 | +0.06 | +2.56% | 33 | 3,106 | 53.13% |
| DKNG240705C00037000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 2.50 | 2.44 | 2.88 | -0.17 | -6.37% | 15 | 308 | 48.58% |
| DKNG240712C00037000 | 2024-06-14 9:54AM EDT | 2024-07-12 | 2.34 | 2.43 | 3.40 | -0.71 | -23.28% | 1 | 70 | 55.42% |
| DKNG240719C00037000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 3.10 | 3.10 | 3.20 | 0.00 | - | 215 | 4,120 | 45.02% |
| DKNG240726C00037000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 3.20 | 2.90 | 3.50 | -0.10 | -3.03% | 2 | 21 | 47.29% |
| DKNG240816C00037000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 4.25 | 4.30 | 4.40 | -0.05 | -1.16% | 33 | 931 | 52.69% |
| DKNG240920C00037000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 5.00 | 4.95 | 5.35 | +0.18 | +3.73% | 332 | 500 | 52.73% |
| DKNG241115C00037000 | 2024-06-13 11:48AM EDT | 2024-11-15 | 6.32 | 6.20 | 6.35 | 0.00 | - | 1 | 391 | 53.81% |
| DKNG250117C00037000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 6.83 | 7.10 | 7.25 | -0.42 | -5.79% | 8 | 962 | 53.25% |
| DKNG250620C00037000 | 2024-06-12 1:02PM EDT | 2025-06-20 | 9.14 | 9.25 | 10.15 | 0.00 | - | - | 41 | 57.87% |
| DKNG251219C00037000 | 2024-06-14 11:13AM EDT | 2025-12-19 | 10.82 | 10.90 | 11.50 | +0.47 | +4.54% | 1 | 102 | 55.90% |
| DKNG260116C00037000 | 2024-06-13 2:43PM EDT | 2026-01-16 | 11.50 | 11.40 | 11.75 | 0.00 | - | 5 | 1,379 | 56.63% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 2026-06-18 | 12.40 | 12.90 | 13.75 | 0.00 | - | 2 | 155 | 59.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00037000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.21 | -0.01 | -4.55% | 237 | 3,169 | 40.23% |
| DKNG240628P00037000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 0.58 | 0.31 | 0.48 | +0.04 | +7.41% | 42 | 156 | 40.53% |
| DKNG240705P00037000 | 2024-06-14 1:08PM EDT | 2024-07-05 | 0.88 | 0.60 | 0.66 | +0.25 | +39.68% | 6 | 73 | 38.97% |
| DKNG240712P00037000 | 2024-06-14 2:30PM EDT | 2024-07-12 | 0.99 | 0.80 | 1.49 | +0.12 | +13.79% | 8 | 22 | 55.42% |
| DKNG240719P00037000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.02 | 1.01 | 1.06 | -0.02 | -1.92% | 428 | 1,517 | 39.75% |
| DKNG240726P00037000 | 2024-06-14 1:30PM EDT | 2024-07-26 | 1.35 | 1.01 | 1.34 | +0.05 | +3.85% | 95 | 89 | 42.14% |
| DKNG240816P00037000 | 2024-06-14 12:11PM EDT | 2024-08-16 | 2.33 | 2.03 | 2.09 | +0.28 | +13.66% | 35 | 5,042 | 46.92% |
| DKNG240920P00037000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 2.76 | 2.36 | 2.60 | +0.22 | +8.66% | 7 | 549 | 44.36% |
| DKNG241115P00037000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 4.05 | 3.50 | 3.60 | 0.00 | - | 1 | 757 | 45.85% |
| DKNG250117P00037000 | 2024-06-12 12:55PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.25 | +0.08 | +1.90% | 2 | 4,212 | 44.34% |
| DKNG250620P00037000 | 2024-06-11 3:22PM EDT | 2025-06-20 | 5.96 | 5.55 | 6.35 | 0.00 | - | - | 25 | 48.08% |
| DKNG251219P00037000 | 2024-06-06 3:45PM EDT | 2025-12-19 | 7.48 | 6.90 | 7.15 | 0.00 | - | 1 | 111 | 43.85% |
| DKNG260116P00037000 | 2024-06-12 3:14PM EDT | 2026-01-16 | 7.30 | 7.10 | 9.10 | +0.15 | +2.10% | 10 | 646 | 53.52% |
| DKNG260618P00037000 | 2024-06-14 9:54AM EDT | 2026-06-18 | 8.15 | 8.00 | 8.30 | +0.48 | +6.26% | 20 | 44 | 43.68% |
