La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 409,21 -907,71 (-1,43 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:36.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607C00036000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.47 | 0.46 | 0.51 | -0.34 | -41.98% | 1,942 | 1,603 | 44.63% |
| DKNG240614C00036000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.80 | 0.81 | 1.01 | -0.43 | -34.96% | 90 | 471 | 50.49% |
| DKNG240621C00036000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.10 | -0.38 | -25.85% | 496 | 1,876 | 43.95% |
| DKNG240628C00036000 | 2024-05-31 3:36PM EDT | 2024-06-28 | 1.30 | 1.20 | 1.36 | -0.29 | -18.24% | 405 | 434 | 44.82% |
| DKNG240705C00036000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 1.56 | 1.45 | 1.69 | -0.24 | -13.33% | 23 | 102 | 47.75% |
| DKNG240719C00036000 | 2024-05-31 3:02PM EDT | 2024-07-19 | 1.83 | 1.81 | 1.87 | -0.22 | -10.73% | 222 | 731 | 43.87% |
| DKNG240816C00036000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 2.86 | 2.83 | 2.86 | -0.34 | -10.63% | 321 | 411 | 50.15% |
| DKNG240920C00036000 | 2024-05-31 2:27PM EDT | 2024-09-20 | 3.39 | 3.40 | 3.50 | -0.58 | -14.61% | 69 | 907 | 50.02% |
| DKNG241115C00036000 | 2024-05-31 1:47PM EDT | 2024-11-15 | 4.65 | 4.55 | 4.65 | -0.29 | -5.87% | 7 | 456 | 52.45% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240607P00036000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.34 | 1.29 | 1.36 | +0.25 | +22.94% | 337 | 2,044 | 43.56% |
| DKNG240614P00036000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 1.70 | 1.58 | 1.70 | +0.16 | +10.39% | 40 | 304 | 43.75% |
| DKNG240621P00036000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.85 | 1.82 | 1.87 | +0.20 | +12.12% | 120 | 3,557 | 40.92% |
| DKNG240628P00036000 | 2024-05-31 3:01PM EDT | 2024-06-28 | 2.15 | 2.01 | 2.12 | +0.26 | +13.76% | 28 | 205 | 41.99% |
| DKNG240705P00036000 | 2024-05-31 9:42AM EDT | 2024-07-05 | 2.15 | 2.00 | 2.28 | +0.26 | +13.76% | 5 | 31 | 41.26% |
| DKNG240712P00036000 | 2024-05-30 11:59AM EDT | 2024-07-12 | 2.30 | 2.23 | 2.57 | 0.00 | - | 20 | 20 | 43.80% |
| DKNG240719P00036000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 2.56 | 2.43 | 2.49 | +0.40 | +18.52% | 47 | 1,186 | 39.01% |
| DKNG240816P00036000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 3.45 | 3.25 | 3.35 | +0.33 | +10.58% | 7 | 399 | 44.48% |
| DKNG240920P00036000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 3.77 | 3.70 | 3.85 | +0.02 | +0.53% | 6 | 1,094 | 43.34% |
| DKNG241115P00036000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 4.75 | 4.60 | 4.70 | +0.40 | +9.20% | 57 | 282 | 44.34% |
