La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 719,05 -901,88 (-1,44 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:34.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00034000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 4.30 | 4.70 | 5.20 | -0.85 | -16.50% | 28 | 2,142 | 54.30% |
| DKNG240628C00034000 | 2024-06-12 9:47AM EDT | 2024-06-28 | 5.00 | 5.00 | 5.30 | 0.00 | - | 1 | 40 | 58.20% |
| DKNG240705C00034000 | 2024-06-14 3:45PM EDT | 2024-07-05 | 5.20 | 4.90 | 5.50 | +0.86 | +19.82% | 50 | 54 | 50.29% |
| DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 2024-07-12 | 3.85 | 4.30 | 5.90 | 0.00 | - | - | 1 | 69.29% |
| DKNG240719C00034000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 4.60 | 5.40 | 5.55 | -1.67 | -26.63% | 2 | 64 | 51.47% |
| DKNG240816C00034000 | 2024-06-14 11:56AM EDT | 2024-08-16 | 5.71 | 6.25 | 6.40 | -0.34 | -5.62% | 1 | 298 | 54.91% |
| DKNG240920C00034000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 6.80 | 6.85 | 7.00 | 0.00 | - | 1 | 22 | 53.32% |
| DKNG241115C00034000 | 2024-06-13 2:42PM EDT | 2024-11-15 | 7.97 | 7.95 | 8.40 | 0.00 | - | 3 | 456 | 57.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00034000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 32 | 885 | 53.13% |
| DKNG240628P00034000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 19 | 612 | 46.29% |
| DKNG240705P00034000 | 2024-06-12 11:31AM EDT | 2024-07-05 | 0.15 | 0.13 | 0.17 | 0.00 | - | 12 | 47 | 43.16% |
| DKNG240712P00034000 | 2024-06-14 3:51PM EDT | 2024-07-12 | 0.27 | 0.24 | 0.27 | -0.01 | -3.57% | 72 | 39 | 42.58% |
| DKNG240719P00034000 | 2024-06-14 3:36PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.37 | 0.00 | - | 14 | 448 | 42.14% |
| DKNG240816P00034000 | 2024-06-14 12:13PM EDT | 2024-08-16 | 1.26 | 1.06 | 1.12 | +0.23 | +22.33% | 2 | 3,392 | 48.93% |
| DKNG240920P00034000 | 2024-06-12 10:21AM EDT | 2024-09-20 | 1.33 | 1.49 | 1.55 | 0.00 | - | 1 | 132 | 46.17% |
| DKNG241115P00034000 | 2024-06-14 3:22PM EDT | 2024-11-15 | 2.44 | 2.31 | 2.59 | +0.10 | +4.27% | 199 | 460 | 49.39% |
