La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 665,93 -765,57 (-1,23 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00031000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 7.50 | 7.90 | 8.25 | 0.00 | - | 1 | 45 | 111.13% |
| DKNG240705C00031000 | 2024-06-11 10:25AM EDT | 2024-07-05 | 7.00 | 7.90 | 8.25 | 0.00 | - | - | 0 | 64.16% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.60 | 7.25 | 9.80 | 0.00 | - | 3 | 4 | 80.27% |
| DKNG240719C00031000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 8.65 | 7.90 | 8.45 | 0.00 | - | 54 | 58 | 55.86% |
| DKNG240816C00031000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 8.90 | 8.60 | 9.00 | 0.00 | - | 2 | 165 | 61.13% |
| DKNG240920C00031000 | 2024-06-11 11:44AM EDT | 2024-09-20 | 8.30 | 9.10 | 9.40 | 0.00 | - | 1 | 164 | 57.89% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00031000 | 2024-06-12 11:12AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 8 | 543 | 82.81% |
| DKNG240628P00031000 | 2024-06-10 2:21PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.15 | 0.00 | - | - | 13 | 67.58% |
| DKNG240705P00031000 | 2024-06-14 3:44PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 14 | 90 | 53.71% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 2024-07-12 | 0.26 | 0.04 | 0.27 | +0.12 | +85.71% | 8 | 23 | 54.79% |
| DKNG240719P00031000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.14 | 0.00 | - | 6 | 203 | 47.85% |
| DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 2024-07-26 | 0.18 | 0.06 | 1.47 | +0.01 | +5.88% | 17 | 16 | 70.80% |
| DKNG240816P00031000 | 2024-06-13 3:08PM EDT | 2024-08-16 | 0.53 | 0.51 | 0.55 | 0.00 | - | 3 | 446 | 50.98% |
| DKNG240920P00031000 | 2024-06-14 9:57AM EDT | 2024-09-20 | 0.81 | 0.60 | 0.85 | 0.00 | - | 12 | 244 | 48.19% |
