La bourse est fermée
Dow Jones
39 158,36 +46,20 (+0,12 %) Nasdaq
17 753,89 +36,24 (+0,20 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0686 -0,0030 (-0,28 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 184,56 -256,66 (-0,45 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:07PM EDT. Marché ouvert.
Prix d’exercice:31.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00031000 | 2024-06-17 10:00AM EDT | 2024-06-28 | 8.40 | 5.65 | 7.75 | +0.10 | +1.20% | 1 | 13 | 263.67% |
| DKNG240705C00031000 | 2024-06-26 9:48AM EDT | 2024-07-05 | 6.50 | 6.20 | 6.85 | -3.45 | -34.67% | 9 | 1 | 58.59% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 2024-07-12 | 6.60 | 6.75 | 6.95 | 0.00 | - | 3 | 4 | 60.55% |
| DKNG240719C00031000 | 2024-06-25 11:58AM EDT | 2024-07-19 | 8.12 | 6.40 | 7.65 | -2.28 | -21.92% | 2 | 52 | 57.03% |
| DKNG240802C00031000 | 2024-06-21 2:54PM EDT | 2024-08-02 | 10.76 | 6.65 | 7.40 | 0.00 | - | 3 | 3 | 62.01% |
| DKNG240816C00031000 | 2024-06-17 10:24AM EDT | 2024-08-16 | 10.00 | 7.50 | 7.65 | 0.00 | - | 1 | 164 | 58.35% |
| DKNG240920C00031000 | 2024-06-26 1:47PM EDT | 2024-09-20 | 8.05 | 7.95 | 8.05 | -2.85 | -26.15% | 2 | 174 | 54.10% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00031000 | 2024-06-26 12:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 600 | 157 | 99.22% |
| DKNG240705P00031000 | 2024-06-24 11:53AM EDT | 2024-07-05 | 0.02 | 0.02 | 0.05 | 0.00 | - | 46 | 114 | 61.72% |
| DKNG240712P00031000 | 2024-06-26 11:05AM EDT | 2024-07-12 | 0.06 | 0.03 | 0.10 | -0.20 | -76.92% | 1 | 23 | 53.13% |
| DKNG240719P00031000 | 2024-06-26 10:45AM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | +0.07 | +140.00% | 10 | 201 | 51.56% |
| DKNG240726P00031000 | 2024-06-26 11:00AM EDT | 2024-07-26 | 0.18 | 0.12 | 0.16 | 0.00 | - | 9 | 24 | 47.46% |
| DKNG240816P00031000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 0.63 | 0.56 | 0.59 | +0.41 | +186.36% | 6 | 491 | 53.03% |
| DKNG240920P00031000 | 2024-06-26 12:47PM EDT | 2024-09-20 | 0.92 | 0.87 | 0.91 | +0.35 | +61.40% | 1 | 346 | 48.63% |
