La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 113,88 +1 714,45 (+3,21 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-05-02 2:03PM EDT | 25.00 | 17.29 | 16.20 | 19.85 | +0.75 | +4.53% | 1 | 23 | 796.68% |
| DKNG240503C00030000 | 2024-05-02 3:44PM EDT | 30.00 | 12.50 | 12.65 | 13.35 | -0.30 | -2.34% | 11 | 4 | 343.75% |
| DKNG240503C00033000 | 2024-05-02 11:05AM EDT | 33.00 | 8.90 | 9.40 | 10.85 | -0.63 | -6.61% | 7 | 29 | 206.25% |
| DKNG240503C00034000 | 2024-04-30 12:44PM EDT | 34.00 | 8.06 | 8.40 | 10.10 | 0.00 | - | 3 | 8 | 223.44% |
| DKNG240503C00034500 | 2024-05-02 12:40PM EDT | 34.50 | 8.05 | 7.75 | 10.50 | +0.35 | +4.55% | 12 | 2 | 281.64% |
| DKNG240503C00035000 | 2024-05-02 1:25PM EDT | 35.00 | 7.57 | 6.40 | 9.00 | +0.92 | +13.83% | 9 | 59 | 320.31% |
| DKNG240503C00035500 | 2024-05-02 3:53PM EDT | 35.50 | 7.60 | 6.30 | 9.55 | -0.75 | -8.98% | 11 | 13 | 224.22% |
| DKNG240503C00036000 | 2024-05-02 3:39PM EDT | 36.00 | 7.40 | 4.85 | 9.00 | -0.20 | -2.63% | 22 | 13 | 402.54% |
| DKNG240503C00036500 | 2024-05-02 3:39PM EDT | 36.50 | 6.03 | 4.40 | 8.60 | +0.43 | +7.68% | 6 | 8 | 395.70% |
| DKNG240503C00037000 | 2024-05-02 3:11PM EDT | 37.00 | 5.80 | 5.65 | 8.15 | +0.70 | +13.73% | 26 | 9 | 251.17% |
| DKNG240503C00037500 | 2024-05-02 3:48PM EDT | 37.50 | 5.77 | 5.30 | 7.55 | +0.84 | +17.54% | 16 | 9 | 239.84% |
| DKNG240503C00038000 | 2024-05-02 3:43PM EDT | 38.00 | 4.92 | 3.50 | 6.85 | +0.39 | +8.61% | 120 | 57 | 123.05% |
| DKNG240503C00038500 | 2024-05-02 3:39PM EDT | 38.50 | 4.60 | 3.10 | 6.30 | +0.56 | +13.86% | 61 | 103 | 117.97% |
| DKNG240503C00039000 | 2024-05-02 3:52PM EDT | 39.00 | 4.60 | 4.55 | 5.90 | +0.73 | +18.86% | 32 | 29 | 227.73% |
| DKNG240503C00039500 | 2024-05-02 3:59PM EDT | 39.50 | 4.30 | 4.20 | 4.40 | +0.30 | +7.50% | 55 | 164 | 170.51% |
| DKNG240503C00040000 | 2024-05-02 3:37PM EDT | 40.00 | 5.55 | 3.90 | 5.50 | +2.30 | +143.75% | 283 | 184 | 240.23% |
| DKNG240503C00040500 | 2024-05-02 3:43PM EDT | 40.50 | 3.23 | 3.55 | 3.75 | +0.25 | +8.39% | 47 | 391 | 174.71% |
| DKNG240503C00041000 | 2024-05-02 3:59PM EDT | 41.00 | 3.40 | 3.15 | 3.45 | +0.70 | +25.93% | 109 | 766 | 172.07% |
| DKNG240503C00041500 | 2024-05-02 3:56PM EDT | 41.50 | 3.00 | 2.96 | 3.45 | +0.57 | +23.46% | 350 | 777 | 189.45% |
| DKNG240503C00042000 | 2024-05-02 3:59PM EDT | 42.00 | 2.83 | 2.72 | 2.88 | +0.65 | +29.82% | 2,076 | 816 | 179.10% |
| DKNG240503C00042500 | 2024-05-02 3:59PM EDT | 42.50 | 2.52 | 2.50 | 2.57 | +0.54 | +26.60% | 1,624 | 807 | 179.10% |
| DKNG240503C00043000 | 2024-05-02 3:59PM EDT | 43.00 | 2.32 | 2.26 | 2.30 | +0.51 | +28.18% | 1,864 | 2,186 | 178.42% |
| DKNG240503C00043500 | 2024-05-02 3:59PM EDT | 43.50 | 2.05 | 1.95 | 2.12 | +0.52 | +33.12% | 1,302 | 662 | 177.15% |
| DKNG240503C00044000 | 2024-05-02 3:59PM EDT | 44.00 | 1.87 | 1.80 | 1.87 | +0.49 | +35.51% | 1,085 | 1,070 | 178.13% |
| DKNG240503C00044500 | 2024-05-02 3:59PM EDT | 44.50 | 1.65 | 1.46 | 1.73 | +0.07 | +4.43% | 477 | 604 | 174.61% |
| DKNG240503C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 1.41 | 1.41 | 1.44 | +0.37 | +35.58% | 6,173 | 1,850 | 175.20% |
| DKNG240503C00045500 | 2024-05-02 3:57PM EDT | 45.50 | 1.25 | 1.23 | 1.33 | +0.42 | +53.85% | 1,047 | 794 | 176.76% |
| DKNG240503C00046000 | 2024-05-02 3:59PM EDT | 46.00 | 1.13 | 1.01 | 1.13 | +0.37 | +48.68% | 1,846 | 1,779 | 171.29% |
| DKNG240503C00046500 | 2024-05-02 3:59PM EDT | 46.50 | 0.92 | 0.86 | 1.00 | +0.32 | +53.33% | 1,361 | 1,548 | 170.51% |
| DKNG240503C00047000 | 2024-05-02 3:59PM EDT | 47.00 | 0.76 | 0.75 | 0.78 | +0.22 | +40.74% | 4,715 | 7,859 | 166.02% |
| DKNG240503C00047500 | 2024-05-02 3:59PM EDT | 47.50 | 0.64 | 0.60 | 0.68 | +0.23 | +56.10% | 733 | 2,398 | 163.67% |
| DKNG240503C00048000 | 2024-05-02 3:59PM EDT | 48.00 | 0.54 | 0.50 | 0.55 | +0.21 | +67.74% | 2,860 | 7,910 | 160.94% |
| DKNG240503C00048500 | 2024-05-02 3:58PM EDT | 48.50 | 0.46 | 0.45 | 0.46 | +0.01 | +2.22% | 780 | 654 | 161.72% |
| DKNG240503C00049000 | 2024-05-02 3:59PM EDT | 49.00 | 0.37 | 0.34 | 0.37 | +0.16 | +76.19% | 1,901 | 925 | 157.23% |
| DKNG240503C00049500 | 2024-05-02 3:59PM EDT | 49.50 | 0.29 | 0.27 | 0.31 | +0.12 | +70.59% | 525 | 5,458 | 155.86% |
| DKNG240503C00050000 | 2024-05-02 3:59PM EDT | 50.00 | 0.22 | 0.22 | 0.25 | +0.08 | +57.14% | 4,861 | 1,951 | 154.69% |
| DKNG240503C00051000 | 2024-05-02 3:59PM EDT | 51.00 | 0.14 | 0.09 | 0.17 | 0.00 | - | 1,781 | 387 | 147.27% |
| DKNG240503C00052000 | 2024-05-02 3:59PM EDT | 52.00 | 0.10 | 0.07 | 0.09 | +0.05 | +100.00% | 605 | 860 | 145.31% |
| DKNG240503C00053000 | 2024-05-02 3:59PM EDT | 53.00 | 0.04 | 0.04 | 0.20 | 0.00 | - | 553 | 840 | 169.53% |
| DKNG240503C00054000 | 2024-05-02 3:57PM EDT | 54.00 | 0.05 | 0.00 | 0.51 | +0.02 | +66.67% | 282 | 121 | 213.28% |
| DKNG240503C00055000 | 2024-05-02 3:59PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,400 | 519 | 140.63% |
| DKNG240503C00056000 | 2024-05-02 3:29PM EDT | 56.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 50 | 259 | 148.44% |
| DKNG240503C00057000 | 2024-05-02 3:54PM EDT | 57.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 255 | 36 | 150.00% |
| DKNG240503C00060000 | 2024-05-02 3:55PM EDT | 60.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 339 | 723 | 198.44% |
| DKNG240503C00065000 | 2024-05-02 2:45PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | +0.02 | - | 6 | 2,631 | 232.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-05-02 2:53PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 4 | 262.50% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 707 | 243.75% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.81 | 0.00 | - | - | 181 | 405.47% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 100 | 212.50% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.02 | 0.00 | - | - | 16 | 200.00% |
| DKNG240503P00030000 | 2024-05-02 3:58PM EDT | 30.00 | 0.15 | 0.00 | 0.01 | +0.14 | +1,400.00% | 15 | 440 | 181.25% |
| DKNG240503P00030500 | 2024-05-02 10:32AM EDT | 30.50 | 0.02 | 0.00 | 0.02 | -0.07 | -77.78% | 3 | 15 | 187.50% |
| DKNG240503P00031000 | 2024-05-02 3:38PM EDT | 31.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 526 | 178.13% |
| DKNG240503P00031500 | 2024-05-02 2:35PM EDT | 31.50 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 10 | 24 | 168.75% |
| DKNG240503P00032000 | 2024-05-02 1:34PM EDT | 32.00 | 0.07 | 0.00 | 0.02 | +0.04 | +133.33% | 26 | 102 | 162.50% |
| DKNG240503P00032500 | 2024-05-02 1:41PM EDT | 32.50 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 147 | 767 | 156.25% |
| DKNG240503P00033000 | 2024-05-02 3:58PM EDT | 33.00 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 2,245 | 611 | 154.69% |
| DKNG240503P00033500 | 2024-05-02 3:59PM EDT | 33.50 | 0.04 | 0.03 | 0.06 | 0.00 | - | 467 | 535 | 171.88% |
| DKNG240503P00034000 | 2024-05-02 3:46PM EDT | 34.00 | 0.04 | 0.00 | 0.11 | -0.06 | -54.55% | 73 | 33 | 168.75% |
| DKNG240503P00034500 | 2024-05-02 3:58PM EDT | 34.50 | 0.07 | 0.03 | 0.07 | -0.05 | -41.67% | 350 | 89 | 157.81% |
| DKNG240503P00035000 | 2024-05-02 3:59PM EDT | 35.00 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 2,725 | 882 | 161.72% |
| DKNG240503P00035500 | 2024-05-02 3:59PM EDT | 35.50 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 140 | 133 | 159.38% |
| DKNG240503P00036000 | 2024-05-02 3:59PM EDT | 36.00 | 0.08 | 0.01 | 0.16 | -0.19 | -70.37% | 3,440 | 4,408 | 145.31% |
| DKNG240503P00036500 | 2024-05-02 3:59PM EDT | 36.50 | 0.19 | 0.18 | 0.23 | -0.09 | -32.14% | 596 | 223 | 166.41% |
| DKNG240503P00037000 | 2024-05-02 3:59PM EDT | 37.00 | 0.24 | 0.21 | 0.27 | -0.19 | -43.18% | 1,898 | 702 | 162.50% |
| DKNG240503P00037500 | 2024-05-02 3:59PM EDT | 37.50 | 0.33 | 0.29 | 0.35 | -0.04 | -10.81% | 554 | 261 | 165.23% |
| DKNG240503P00038000 | 2024-05-02 3:59PM EDT | 38.00 | 0.56 | 0.38 | 0.55 | -0.10 | -15.15% | 1,012 | 612 | 174.22% |
| DKNG240503P00038500 | 2024-05-02 3:59PM EDT | 38.50 | 0.50 | 0.47 | 0.63 | -0.34 | -35.05% | 472 | 391 | 172.66% |
| DKNG240503P00039000 | 2024-05-02 3:59PM EDT | 39.00 | 0.58 | 0.54 | 0.72 | -0.40 | -40.82% | 674 | 935 | 168.95% |
| DKNG240503P00039500 | 2024-05-02 3:58PM EDT | 39.50 | 0.83 | 0.75 | 0.83 | -0.37 | -32.46% | 510 | 1,092 | 172.46% |
| DKNG240503P00040000 | 2024-05-02 3:59PM EDT | 40.00 | 0.90 | 0.90 | 1.00 | -0.47 | -32.64% | 4,430 | 2,884 | 174.02% |
| DKNG240503P00040500 | 2024-05-02 3:59PM EDT | 40.50 | 1.15 | 0.65 | 1.69 | -0.43 | -27.22% | 321 | 729 | 179.30% |
| DKNG240503P00041000 | 2024-05-02 3:59PM EDT | 41.00 | 1.30 | 1.26 | 1.38 | -0.55 | -28.95% | 952 | 4,537 | 176.37% |
| DKNG240503P00041500 | 2024-05-02 3:59PM EDT | 41.50 | 1.58 | 0.99 | 2.27 | -0.56 | -26.17% | 941 | 1,002 | 185.64% |
| DKNG240503P00042000 | 2024-05-02 3:59PM EDT | 42.00 | 1.77 | 1.75 | 1.83 | -0.62 | -25.94% | 907 | 1,193 | 180.86% |
| DKNG240503P00042500 | 2024-05-02 3:59PM EDT | 42.50 | 2.02 | 1.97 | 2.04 | -0.56 | -21.71% | 2,448 | 498 | 179.10% |
| DKNG240503P00043000 | 2024-05-02 3:59PM EDT | 43.00 | 2.30 | 1.20 | 2.30 | -0.67 | -22.56% | 829 | 1,695 | 139.06% |
| DKNG240503P00043500 | 2024-05-02 3:51PM EDT | 43.50 | 2.47 | 1.10 | 3.85 | -0.45 | -15.41% | 172 | 177 | 174.80% |
| DKNG240503P00044000 | 2024-05-02 3:59PM EDT | 44.00 | 2.78 | 2.72 | 3.15 | -0.24 | -7.95% | 203 | 423 | 188.48% |
| DKNG240503P00044500 | 2024-05-02 9:37AM EDT | 44.50 | 3.95 | 3.00 | 4.65 | -0.10 | -2.47% | 20 | 181 | 234.96% |
| DKNG240503P00045000 | 2024-05-02 3:57PM EDT | 45.00 | 3.40 | 3.30 | 3.45 | -0.15 | -4.23% | 104 | 351 | 173.63% |
| DKNG240503P00045500 | 2024-05-02 2:31PM EDT | 45.50 | 3.96 | 3.60 | 3.80 | -0.59 | -12.97% | 10 | 74 | 172.46% |
| DKNG240503P00046000 | 2024-05-02 3:56PM EDT | 46.00 | 4.10 | 3.60 | 4.20 | -0.76 | -15.64% | 28 | 113 | 158.98% |
| DKNG240503P00046500 | 2024-05-02 1:50PM EDT | 46.50 | 4.78 | 4.25 | 4.50 | -0.62 | -11.48% | 4 | 117 | 168.36% |
| DKNG240503P00047000 | 2024-05-02 3:49PM EDT | 47.00 | 4.85 | 4.65 | 4.95 | -0.34 | -6.55% | 4 | 113 | 172.27% |
| DKNG240503P00048000 | 2024-05-02 11:52AM EDT | 48.00 | 6.45 | 3.95 | 6.85 | -0.55 | -7.86% | 6 | 20 | 149.61% |
| DKNG240503P00048500 | 2024-05-01 10:10AM EDT | 48.50 | 7.10 | 4.15 | 7.80 | 0.00 | - | 1 | 6 | 167.58% |
| DKNG240503P00049000 | 2024-05-02 10:47AM EDT | 49.00 | 7.14 | 4.95 | 7.85 | +0.61 | +9.34% | 10 | 14 | 167.19% |
| DKNG240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 6.70 | 5.55 | 8.65 | 0.00 | - | 7 | 7 | 200.20% |
| DKNG240503P00050000 | 2024-05-02 2:50PM EDT | 50.00 | 7.59 | 5.25 | 9.05 | -1.42 | -15.76% | 70 | 30 | 144.53% |
| DKNG240503P00051000 | 2024-05-01 10:05AM EDT | 51.00 | 9.70 | 6.20 | 10.45 | 0.00 | - | 9 | 11 | 188.67% |
| DKNG240503P00055000 | 2024-05-02 3:43PM EDT | 55.00 | 12.60 | 10.30 | 12.35 | -0.40 | -3.08% | 2 | 0 | 248.83% |
