La bourse est fermée
Dow Jones
39 147,21 +35,05 (+0,09 %) Nasdaq
17 755,49 +37,84 (+0,21 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0691 -0,0025 (-0,24 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 089,29 -540,82 (-0,94 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:45PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240719C00028000 | 2024-06-14 1:47PM EDT | 2024-07-19 | 10.85 | 9.75 | 9.95 | 0.00 | - | 1 | 3 | 75.39% |
| DKNG240816C00028000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 13.21 | 10.15 | 10.25 | 0.00 | - | 1 | 49 | 68.46% |
| DKNG250321C00028000 | 2024-06-17 2:32PM EDT | 2025-03-21 | 16.75 | 12.50 | 12.70 | 0.00 | - | 1 | 141 | 60.43% |
| DKNG250516C00028000 | 2024-06-17 12:41PM EDT | 2025-05-16 | 16.75 | 13.10 | 13.40 | 0.00 | - | 1 | 48 | 61.35% |
| DKNG250620C00028000 | 2024-06-24 12:13PM EDT | 2025-06-20 | 13.34 | 13.45 | 14.35 | -2.80 | -17.35% | 1 | 2 | 64.26% |
| DKNG250815C00028000 | 2024-06-17 12:57PM EDT | 2025-08-15 | 17.45 | 14.00 | 16.40 | 0.00 | - | 11 | 12 | 70.73% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 2026-01-16 | 15.50 | 15.20 | 16.50 | 0.00 | - | 1 | 51 | 65.06% |
| DKNG260618C00028000 | 2024-06-25 3:45PM EDT | 2026-06-18 | 17.22 | 16.35 | 18.00 | +1.02 | +6.30% | 1 | 26 | 66.25% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 16.47 | 17.45 | 18.15 | 0.00 | - | 1 | 9 | 62.78% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 125.00% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.51 | 0.00 | - | 3 | 9 | 129.30% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 2024-07-12 | 0.07 | 0.01 | 0.50 | 0.00 | - | 16 | 6 | 98.63% |
| DKNG240719P00028000 | 2024-06-25 12:50PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.30 | -0.05 | -71.43% | 50 | 22 | 74.02% |
| DKNG240816P00028000 | 2024-06-26 11:05AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.27 | +0.15 | +100.00% | 9 | 1,008 | 56.64% |
| DKNG250321P00028000 | 2024-06-26 10:08AM EDT | 2025-03-21 | 1.97 | 1.82 | 1.99 | +0.47 | +31.33% | 2 | 1,047 | 49.95% |
| DKNG250516P00028000 | 2024-06-24 12:18PM EDT | 2025-05-16 | 1.92 | 2.27 | 2.58 | 0.00 | - | 1 | 17 | 50.00% |
| DKNG250620P00028000 | 2024-06-21 2:27PM EDT | 2025-06-20 | 2.00 | 2.45 | 2.72 | 0.00 | - | 1 | 1 | 50.34% |
| DKNG250815P00028000 | 2024-05-30 2:29PM EDT | 2025-08-15 | 3.32 | 0.82 | 4.50 | 0.00 | - | 2 | 3 | 62.17% |
| DKNG260116P00028000 | 2024-06-26 11:50AM EDT | 2026-01-16 | 3.70 | 3.60 | 3.75 | -0.38 | -9.31% | 1 | 4,298 | 47.68% |
| DKNG260618P00028000 | 2024-06-26 9:41AM EDT | 2026-06-18 | 4.60 | 4.45 | 4.60 | +0.65 | +16.46% | 1 | 65 | 47.80% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 2026-12-18 | 5.60 | 5.20 | 5.45 | 0.00 | - | 1 | 14 | 47.55% |
