Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG250117C00015000 | 2024-06-21 2:24PM EDT | 2025-01-17 | 26.87 | 23.30 | 24.85 | 0.00 | - | 11 | 2,662 | 115.14% |
DKNG251219C00015000 | 2024-06-12 2:24PM EDT | 2025-12-19 | 25.38 | 22.30 | 25.05 | 0.00 | - | 1 | 49 | 63.87% |
DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 2026-01-16 | 28.45 | 24.05 | 25.00 | 0.00 | - | 2 | 1,286 | 76.22% |
DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 2026-06-18 | 31.53 | 28.95 | 32.25 | 0.00 | - | 40 | 676 | 143.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG250117P00015000 | 2024-06-25 10:12AM EDT | 2025-01-17 | 0.21 | 0.05 | 0.30 | -0.05 | -19.23% | 8 | 3,203 | 68.46% |
DKNG251219P00015000 | 2024-05-30 9:45AM EDT | 2025-12-19 | 0.60 | 0.01 | 1.03 | 0.00 | - | 2 | 751 | 53.17% |
DKNG260116P00015000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 0.57 | 0.30 | 1.05 | 0.00 | - | 5 | 541 | 55.42% |
DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 2026-06-18 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 59.47% |