Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517C00050000 | 2024-04-10 11:00AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
DKL240816C00050000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.95 | 0.00 | - | - | 2 | 58.89% |
DKL241115C00050000 | 2024-04-16 1:59PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517P00050000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
DKL240816P00050000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 10.70 | 9.60 | 14.50 | 0.00 | - | 1 | 14 | 56.84% |
DKL241115P00050000 | 2024-04-11 10:25AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |