Marchés français ouverture 2 h 47 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 269,77 -4,28 (-0,01 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 146,54 +383,51 (+2,16 %) Bitcoin EUR
53 592,74 -2 557,36 (-4,55 %)
Delek Logistics Partners, LP (DKL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517C00035000 | 2024-04-29 3:07PM EDT | 35.00 | 5.08 | 4.50 | 5.10 | 0.00 | - | 1 | 14 | 58.30% |
| DKL240517C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 0.59 | 0.55 | 0.90 | -0.01 | -1.67% | 2 | 366 | 30.62% |
| DKL240517C00045000 | 2024-04-24 9:32AM EDT | 45.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 57.52% |
| DKL240517C00050000 | 2024-04-10 11:00AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 73 | 50.39% |
| DKL240517C00055000 | 2024-03-12 11:07AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 95.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 165.72% |
| DKL240517P00035000 | 2024-04-18 10:43AM EDT | 35.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 82 | 54.00% |
| DKL240517P00040000 | 2024-05-01 2:25PM EDT | 40.00 | 1.64 | 1.55 | 2.30 | -0.56 | -25.45% | 2 | 137 | 54.00% |
| DKL240517P00045000 | 2024-04-12 3:59PM EDT | 45.00 | 7.80 | 6.00 | 6.90 | 0.00 | - | 4 | 65 | 89.36% |
| DKL240517P00050000 | 2024-02-05 10:30AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| DKL240517P00055000 | 2023-12-29 10:30AM EDT | 55.00 | 16.60 | 10.10 | 14.50 | 0.00 | - | 1 | 19 | 0.00% |
| DKL240517P00060000 | 2023-11-21 11:42AM EDT | 60.00 | 17.40 | 18.90 | 22.30 | 0.00 | - | - | 2 | 127.93% |
| DKL240517P00070000 | 2023-11-21 11:42AM EDT | 70.00 | 27.00 | 27.60 | 32.50 | 0.00 | - | - | 1 | 263.38% |
