La bourse est fermée
Dow Jones
39 829,88 +271,77 (+0,69 %) Nasdaq
16 724,89 +213,71 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 464,11 +4 060,92 (+7,20 %)
Delek Logistics Partners, LP (DKL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517C00020000 | 2024-05-06 3:22PM EDT | 20.00 | 19.60 | 17.00 | 21.90 | 0.00 | - | - | 0 | 428.91% |
| DKL240517C00035000 | 2024-05-08 10:02AM EDT | 35.00 | 4.10 | 4.00 | 4.50 | 0.00 | - | 1 | 20 | 110.35% |
| DKL240517C00040000 | 2024-05-14 10:35AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 389 | 37.50% |
| DKL240517C00045000 | 2024-05-06 9:36AM EDT | 45.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 61 | 85.16% |
| DKL240517C00050000 | 2024-04-10 11:00AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 73 | 121.88% |
| DKL240517C00055000 | 2024-03-12 11:07AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 226.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 373.83% |
| DKL240517P00035000 | 2024-05-13 10:32AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 138 | 67.19% |
| DKL240517P00040000 | 2024-05-14 9:51AM EDT | 40.00 | 1.17 | 0.55 | 1.15 | 0.00 | - | 1 | 149 | 50.78% |
| DKL240517P00045000 | 2024-04-12 3:59PM EDT | 45.00 | 7.80 | 5.70 | 6.30 | 0.00 | - | 4 | 54 | 125.59% |
| DKL240517P00050000 | 2024-02-05 10:30AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
| DKL240517P00055000 | 2023-12-29 10:30AM EDT | 55.00 | 16.60 | 10.10 | 14.50 | 0.00 | - | 1 | 19 | 0.00% |
| DKL240517P00060000 | 2023-11-21 11:42AM EDT | 60.00 | 17.40 | 18.90 | 22.30 | 0.00 | - | - | 2 | 455.86% |
| DKL240517P00070000 | 2023-11-21 11:42AM EDT | 70.00 | 27.00 | 27.60 | 32.50 | 0.00 | - | - | 1 | 571.68% |
