Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517C00045000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 0.39 | 0.00 | 0.40 | 0.00 | - | 2 | 61 | 55.76% |
DKL240816C00045000 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.60 | 0.35 | 1.00 | 0.00 | - | 11 | 38 | 31.62% |
DKL241115C00045000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 1.25 | 0.00 | 1.25 | 0.00 | - | 2 | 20 | 25.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517P00045000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 7.80 | 6.00 | 6.90 | 0.00 | - | 4 | 65 | 86.72% |
DKL240816P00045000 | 2024-04-12 3:59PM EDT | 2024-08-16 | 8.40 | 6.70 | 8.00 | 0.00 | - | 2 | 34 | 53.96% |
DKL241115P00045000 | 2024-04-11 10:18AM EDT | 2024-11-15 | 8.70 | 5.50 | 10.40 | 0.00 | - | 4 | 15 | 60.55% |