Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517C00040000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.59 | 0.55 | 0.90 | -0.01 | -1.67% | 2 | 366 | 30.62% |
DKL240816C00040000 | 2024-04-23 10:10AM EDT | 2024-08-16 | 1.80 | 1.40 | 2.30 | +0.20 | +12.50% | 1 | 65 | 28.15% |
DKL241115C00040000 | 2024-04-12 3:10PM EDT | 2024-11-15 | 1.90 | 0.05 | 4.50 | 0.00 | - | 6 | 23 | 39.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517P00040000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 1.64 | 1.55 | 2.30 | -0.56 | -25.45% | 2 | 137 | 54.00% |
DKL240621P00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 2.60 | 1.75 | 2.65 | +0.78 | +42.86% | 1 | 2 | 42.48% |
DKL240816P00040000 | 2024-04-15 1:54PM EDT | 2024-08-16 | 4.90 | 1.00 | 5.90 | 0.00 | - | 7 | 294 | 67.42% |
DKL241115P00040000 | 2024-05-01 2:25PM EDT | 2024-11-15 | 4.04 | 4.00 | 4.80 | -0.56 | -12.17% | 2 | 133 | 40.04% |