Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517C00035000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DKL240621C00035000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DKL240816C00035000 | 2024-04-25 2:56PM EDT | 2024-08-16 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DKL241115C00035000 | 2024-04-04 3:59PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517P00035000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DKL240816P00035000 | 2024-04-29 2:40PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DKL241115P00035000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |