Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240621C00035000 | 2024-05-23 3:21PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
DKL240816C00035000 | 2024-05-24 1:39PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
DKL241115C00035000 | 2024-05-14 12:27PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKL240621P00035000 | 2024-05-07 10:28AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
DKL240816P00035000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DKL241115P00035000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 6.25% |