La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
103,25-0,12 (-0,12 %)
À la clôture : 04:03PM EDT
103,32 +0,07 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240524C000950002024-05-17 3:09PM EDT2024-05-248.547.908.90+0.24+2.89%2012063.77%
DIS240531C000950002024-05-15 3:19PM EDT2024-05-318.178.059.000.00-555645.51%
DIS240607C000950002024-05-13 11:30AM EDT2024-06-0711.308.309.150.00-11139.21%
DIS240614C000950002024-05-07 3:00PM EDT2024-06-1411.638.409.150.00--133.74%
DIS240621C000950002024-05-17 3:56PM EDT2024-06-218.978.659.35-0.19-2.07%294,15532.50%
DIS240628C000950002024-05-17 1:49PM EDT2024-06-289.228.4011.00+9.22-1045.29%
DIS240719C000950002024-05-17 3:55PM EDT2024-07-199.519.459.90-0.35-3.55%379028.60%
DIS240816C000950002024-05-17 2:28PM EDT2024-08-1610.8510.3010.90-0.20-1.81%122929.96%
DIS240920C000950002024-05-17 9:53AM EDT2024-09-2011.9311.5011.95-0.02-0.17%395530.61%
DIS241018C000950002024-05-16 11:22AM EDT2024-10-1812.8212.2512.750.00-151731.13%
DIS241115C000950002024-05-17 10:46AM EDT2024-11-1513.7013.2014.15+13.70-214734.05%
DIS241220C000950002024-05-17 3:23PM EDT2024-12-2014.3514.0014.900.00-255933.80%
DIS250117C000950002024-05-17 12:51PM EDT2025-01-1714.7014.5515.15-0.20-1.34%55,05932.62%
DIS250321C000950002024-05-15 1:39PM EDT2025-03-2116.5015.6516.550.00-421233.15%
DIS250620C000950002024-05-17 12:37PM EDT2025-06-2018.4018.2019.80-0.40-2.13%12,23737.35%
DIS251219C000950002024-05-09 11:11AM EDT2025-12-1923.7021.4022.000.00-150535.54%
DIS260116C000950002024-05-15 3:59PM EDT2026-01-1621.7521.8022.500.00-1458235.74%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240524P000950002024-05-17 2:48PM EDT2024-05-240.030.010.06-0.01-25.00%30867935.55%
DIS240531P000950002024-05-17 2:16PM EDT2024-05-310.060.030.100.00-428126.56%
DIS240607P000950002024-05-16 2:41PM EDT2024-06-070.100.090.240.00-13619526.07%
DIS240614P000950002024-05-17 3:21PM EDT2024-06-140.140.130.18-0.02-12.50%423020.95%
DIS240621P000950002024-05-17 3:50PM EDT2024-06-210.340.220.28+0.11+47.83%1,2009,73420.80%
DIS240628P000950002024-05-17 3:21PM EDT2024-06-280.280.270.33-0.12-30.00%21619.83%
DIS240719P000950002024-05-17 3:54PM EDT2024-07-190.630.590.65+0.02+3.28%4363,92419.83%
DIS240816P000950002024-05-17 3:54PM EDT2024-08-161.541.521.56+0.01+0.65%2451,24023.16%
DIS240920P000950002024-05-17 12:29PM EDT2024-09-201.971.931.99+0.01+0.51%702,15622.01%
DIS241018P000950002024-05-17 2:21PM EDT2024-10-182.312.302.36-0.04-1.70%1555821.65%
DIS241115P000950002024-05-17 1:35PM EDT2024-11-153.053.003.10-0.10-3.17%1123123.01%
DIS241220P000950002024-05-17 3:57PM EDT2024-12-203.553.503.650.00-159823.11%
DIS250117P000950002024-05-17 3:35PM EDT2025-01-173.853.803.95+0.05+1.32%116,25922.79%
DIS250321P000950002024-05-17 2:31PM EDT2025-03-214.724.654.85-0.28-5.60%10064723.04%
DIS250620P000950002024-05-17 3:15PM EDT2025-06-205.705.656.75-0.37-6.10%42,26925.18%
DIS251219P000950002024-05-17 3:50PM EDT2025-12-197.677.507.85+0.02+0.26%121,65123.19%
DIS260116P000950002024-05-17 3:53PM EDT2026-01-167.907.858.05-0.01-0.13%988723.07%