La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
120,77+3,08 (+2,62 %)
À partir de 12:04PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812C000950002022-08-12 10:58AM EDT2022-08-1225.7925.3525.65+2.87+12.52%821,0030.00%
DIS220819C000950002022-08-12 10:46AM EDT2022-08-1925.5025.4025.70+2.30+9.91%1414,1250.00%
DIS220826C000950002022-08-11 2:10PM EDT2022-08-2623.3925.4025.800.00-511749.61%
DIS220902C000950002022-08-09 3:46PM EDT2022-09-0214.2025.4525.900.00-1250.20%
DIS220916C000950002022-08-12 11:11AM EDT2022-09-1626.0925.8026.00+2.84+12.22%183,56743.36%
DIS221021C000950002022-08-12 11:23AM EDT2022-10-2126.7026.4026.70+3.07+12.99%111,42342.24%
DIS221118C000950002022-08-12 9:35AM EDT2022-11-1826.7827.4027.65+0.70+2.68%251,14844.14%
DIS221216C000950002022-08-11 1:34PM EDT2022-12-1626.9527.8028.300.00-1920543.21%
DIS230120C000950002022-08-12 11:07AM EDT2023-01-2028.9528.5529.05+2.70+10.29%91,60942.24%
DIS230217C000950002022-08-11 9:35AM EDT2023-02-1731.0529.4530.050.00-1643.54%
DIS230317C000950002022-08-11 2:54PM EDT2023-03-1728.1730.1530.850.00-4543.86%
DIS230616C000950002022-08-12 10:17AM EDT2023-06-1632.5432.3532.80+1.54+4.97%4128843.09%
DIS240119C000950002022-08-12 10:14AM EDT2024-01-1936.5436.3037.30+2.11+6.13%476243.37%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812P000950002022-08-12 10:25AM EDT2022-08-120.010.000.010.00-2383,298156.25%
DIS220819P000950002022-08-12 9:52AM EDT2022-08-190.010.000.01-0.01-50.00%6715,15856.25%
DIS220826P000950002022-08-12 11:08AM EDT2022-08-260.020.020.03-0.03-60.00%419949.61%
DIS220902P000950002022-08-12 9:39AM EDT2022-09-020.050.050.06-0.04-44.44%211644.73%
DIS220909P000950002022-08-12 9:59AM EDT2022-09-090.090.070.09-0.05-35.71%24441.31%
DIS220916P000950002022-08-12 11:44AM EDT2022-09-160.120.120.13-0.09-42.86%2429,30939.36%
DIS220923P000950002022-08-12 10:20AM EDT2022-09-230.190.180.21-0.11-36.67%61039.06%
DIS221021P000950002022-08-12 11:13AM EDT2022-10-210.510.500.53-0.19-27.14%2646,37536.74%
DIS221118P000950002022-08-12 11:16AM EDT2022-11-181.201.191.23-0.28-18.92%702,98738.70%
DIS221216P000950002022-08-12 11:19AM EDT2022-12-161.631.601.70-0.41-20.10%640437.73%
DIS230120P000950002022-08-12 11:40AM EDT2023-01-202.062.032.09-0.43-17.27%3976,62935.78%
DIS230217P000950002022-08-11 3:20PM EDT2023-02-172.822.662.78-0.48-14.55%113136.61%
DIS230317P000950002022-08-12 11:47AM EDT2023-03-173.153.053.30-0.28-8.16%220136.51%
DIS230616P000950002022-08-11 1:55PM EDT2023-06-164.344.204.45-0.26-5.65%11,44634.74%
DIS240119P000950002022-08-12 11:14AM EDT2024-01-196.906.807.05-0.37-5.09%245,18933.09%