La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
135,74+0,32 (+0,24 %)
À partir de 02:35PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:95.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220218C000950002022-01-24 1:23PM EST2022-02-1838.0140.7541.100.00-17073.54%
DIS220318C000950002021-12-10 1:36PM EST2022-03-1857.7062.6064.150.00-14243.68%
DIS220414C000950002021-11-10 6:51AM EST2022-04-1480.5058.0059.100.00-244168.62%
DIS220617C000950002022-01-24 3:48PM EST2022-06-1743.4542.2542.750.00-2217248.77%
DIS220715C000950002021-12-06 1:55PM EST2022-07-1557.2060.7562.100.00-6667124.97%
DIS220916C000950002022-01-24 3:54PM EST2022-09-1645.0543.3043.850.00-221243.65%
DIS230120C000950002022-01-28 2:16PM EST2023-01-2045.0844.9046.65+2.05+4.76%240244.73%
DIS240119C000950002022-01-26 2:48PM EST2024-01-1949.2049.2552.000.00-142542.53%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128P000950002022-01-27 11:51AM EST2022-01-280.010.000.010.00-239225.00%
DIS220204P000950002022-01-27 10:46AM EST2022-02-040.020.000.030.00-22989.06%
DIS220211P000950002022-01-27 10:56AM EST2022-02-110.080.060.100.00-14278.71%
DIS220218P000950002022-01-28 12:42PM EST2022-02-180.130.130.14-0.15-53.57%2438270.12%
DIS220225P000950002022-01-28 9:32AM EST2022-02-250.260.130.30+0.01+4.00%255265.63%
DIS220304P000950002022-01-27 3:39PM EST2022-03-040.300.210.340.00-12261.43%
DIS220318P000950002022-01-27 11:34AM EST2022-03-180.420.350.460.00-1031755.96%
DIS220414P000950002022-01-26 12:12PM EST2022-04-140.700.580.680.00-1456450.15%
DIS220617P000950002022-01-28 2:16PM EST2022-06-171.321.281.35-0.08-5.71%1134,07943.67%
DIS220715P000950002022-01-27 3:17PM EST2022-07-151.681.561.660.00-40864142.19%
DIS220916P000950002022-01-28 12:05PM EST2022-09-162.182.172.250.00-3371839.36%
DIS230120P000950002022-01-27 11:34AM EST2023-01-203.053.253.450.00-21,75036.44%
DIS240119P000950002022-01-26 12:23PM EST2024-01-196.156.757.600.00-13,00935.18%