DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:95.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609C00095000 | 2023-06-08 3:07PM EDT | 2023-06-09 | 0.05 | 0.05 | 0.06 | -0.08 | -61.54% | 2,022 | 6,579 | 25.78% |
| DIS230616C00095000 | 2023-06-08 3:08PM EDT | 2023-06-16 | 0.52 | 0.51 | 0.52 | -0.06 | -10.34% | 3,449 | 23,826 | 24.95% |
| DIS230623C00095000 | 2023-06-08 3:01PM EDT | 2023-06-23 | 0.81 | 0.80 | 0.81 | -0.06 | -6.90% | 481 | 1,667 | 23.22% |
| DIS230630C00095000 | 2023-06-08 2:35PM EDT | 2023-06-30 | 1.14 | 1.14 | 1.15 | -0.07 | -5.79% | 286 | 1,263 | 23.51% |
| DIS230707C00095000 | 2023-06-08 2:44PM EDT | 2023-07-07 | 1.40 | 1.36 | 1.38 | -0.07 | -4.76% | 170 | 460 | 22.95% |
| DIS230714C00095000 | 2023-06-08 2:57PM EDT | 2023-07-14 | 1.69 | 1.66 | 1.71 | -0.06 | -3.43% | 54 | 356 | 23.66% |
| DIS230721C00095000 | 2023-06-08 3:08PM EDT | 2023-07-21 | 1.98 | 1.97 | 1.99 | -0.10 | -4.81% | 1,124 | 21,629 | 23.99% |
| DIS230818C00095000 | 2023-06-08 3:05PM EDT | 2023-08-18 | 3.75 | 3.65 | 3.75 | -0.05 | -1.32% | 225 | 3,266 | 29.74% |
| DIS230915C00095000 | 2023-06-08 2:41PM EDT | 2023-09-15 | 4.50 | 4.50 | 4.60 | -0.10 | -2.17% | 729 | 5,457 | 29.68% |
| DIS231020C00095000 | 2023-06-08 2:48PM EDT | 2023-10-20 | 5.65 | 5.60 | 5.65 | 0.00 | - | 199 | 2,644 | 30.24% |
| DIS240119C00095000 | 2023-06-08 2:49PM EDT | 2024-01-19 | 8.28 | 8.20 | 8.35 | -0.05 | -0.60% | 207 | 16,309 | 32.67% |
| DIS240621C00095000 | 2023-06-08 2:06PM EDT | 2024-06-21 | 11.95 | 11.95 | 12.10 | -0.05 | -0.42% | 45 | 576 | 35.19% |
| DIS250117C00095000 | 2023-06-08 1:16PM EDT | 2025-01-17 | 15.95 | 15.00 | 15.90 | +0.12 | +0.76% | 4 | 1,775 | 36.42% |
| DIS250620C00095000 | 2023-06-08 12:44PM EDT | 2025-06-20 | 18.05 | 17.60 | 18.45 | -0.25 | -1.37% | 1 | 1,974 | 37.37% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230609P00095000 | 2023-06-08 1:53PM EDT | 2023-06-09 | 2.65 | 2.56 | 2.64 | +0.10 | +3.92% | 92 | 714 | 25.39% |
| DIS230616P00095000 | 2023-06-08 3:06PM EDT | 2023-06-16 | 2.96 | 2.92 | 2.99 | +0.11 | +3.86% | 1,166 | 15,664 | 22.36% |
| DIS230623P00095000 | 2023-06-08 12:19PM EDT | 2023-06-23 | 3.35 | 3.15 | 3.25 | +0.30 | +9.84% | 3 | 310 | 21.02% |
| DIS230630P00095000 | 2023-06-08 1:45PM EDT | 2023-06-30 | 3.48 | 3.35 | 3.50 | -0.06 | -1.69% | 4 | 202 | 20.68% |
| DIS230707P00095000 | 2023-06-08 12:01PM EDT | 2023-07-07 | 3.80 | 3.50 | 3.65 | +0.45 | +13.43% | 7 | 35 | 19.70% |
| DIS230714P00095000 | 2023-06-08 1:46PM EDT | 2023-07-14 | 3.90 | 3.70 | 3.85 | -0.20 | -4.88% | 9 | 17 | 19.61% |
| DIS230721P00095000 | 2023-06-08 2:32PM EDT | 2023-07-21 | 4.03 | 3.95 | 4.05 | +0.06 | +1.51% | 51 | 8,257 | 19.68% |
| DIS230818P00095000 | 2023-06-08 3:06PM EDT | 2023-08-18 | 5.30 | 5.30 | 5.35 | -0.03 | -0.56% | 196 | 1,452 | 23.65% |
| DIS230915P00095000 | 2023-06-08 1:56PM EDT | 2023-09-15 | 5.83 | 5.80 | 5.90 | -0.02 | -0.34% | 75 | 4,413 | 22.97% |
| DIS231020P00095000 | 2023-06-08 3:01PM EDT | 2023-10-20 | 6.45 | 6.45 | 6.50 | -0.05 | -0.77% | 31 | 2,419 | 22.47% |
| DIS240119P00095000 | 2023-06-08 1:12PM EDT | 2024-01-19 | 8.10 | 8.00 | 8.10 | -0.10 | -1.22% | 11 | 14,042 | 22.92% |
| DIS240621P00095000 | 2023-06-07 2:08PM EDT | 2024-06-21 | 9.85 | 9.90 | 10.05 | 0.00 | - | 37 | 1,017 | 22.87% |
| DIS250117P00095000 | 2023-06-08 2:44PM EDT | 2025-01-17 | 11.70 | 11.65 | 11.95 | 0.00 | - | 714 | 3,357 | 22.41% |
| DIS250620P00095000 | 2023-06-07 9:39AM EDT | 2025-06-20 | 13.20 | 12.90 | 13.80 | 0.00 | - | 2 | 1,012 | 23.49% |
© 2023 Yahoo. Tous droits réservés.