La bourse ferme dans 5 h 33 min
CAC 40
6 261,01 +7,87 (+0,13 %) Euro Stoxx 50
3 654,85 +7,29 (+0,20 %) Dow Jones
31 928,62 +48,38 (+0,15 %) EUR/USD
1,0681 -0,0056 (-0,52 %) Gold future
1 856,90 -8,50 (-0,46 %) BTC-EUR
27 914,28 +328,57 (+1,19 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00070000 | 2022-05-17 10:02AM EDT | 70.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS220527C00075000 | 2022-04-20 10:48AM EDT | 75.00 | 52.00 | 27.70 | 28.45 | 0.00 | - | - | 14 | 294.92% |
| DIS220527C00080000 | 2022-05-20 12:57PM EDT | 80.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527C00085000 | 2022-05-20 10:08AM EDT | 85.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527C00089000 | 2022-05-24 3:07PM EDT | 89.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527C00090000 | 2022-05-24 10:47AM EDT | 90.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220527C00091000 | 2022-05-24 3:59PM EDT | 91.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220527C00092000 | 2022-05-24 12:44PM EDT | 92.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS220527C00093000 | 2022-05-24 12:24PM EDT | 93.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIS220527C00094000 | 2022-05-24 12:39PM EDT | 94.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS220527C00095000 | 2022-05-24 12:14PM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS220527C00096000 | 2022-05-24 12:48PM EDT | 96.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220527C00097000 | 2022-05-24 11:02AM EDT | 97.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220527C00098000 | 2022-05-24 3:51PM EDT | 98.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 0.00% |
| DIS220527C00099000 | 2022-05-24 3:37PM EDT | 99.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DIS220527C00100000 | 2022-05-24 3:37PM EDT | 100.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| DIS220527C00101000 | 2022-05-24 3:57PM EDT | 101.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4,278 | 0 | 0.00% |
| DIS220527C00102000 | 2022-05-24 3:59PM EDT | 102.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2,171 | 0 | 1.56% |
| DIS220527C00103000 | 2022-05-24 3:59PM EDT | 103.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 3.13% |
| DIS220527C00104000 | 2022-05-24 3:58PM EDT | 104.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 6.25% |
| DIS220527C00105000 | 2022-05-24 3:59PM EDT | 105.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6,426 | 0 | 12.50% |
| DIS220527C00106000 | 2022-05-24 3:59PM EDT | 106.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 12.50% |
| DIS220527C00107000 | 2022-05-24 3:57PM EDT | 107.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,323 | 0 | 12.50% |
| DIS220527C00108000 | 2022-05-24 3:56PM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,383 | 0 | 12.50% |
| DIS220527C00109000 | 2022-05-24 3:59PM EDT | 109.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 25.00% |
| DIS220527C00110000 | 2022-05-24 3:59PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 25.00% |
| DIS220527C00111000 | 2022-05-24 3:48PM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| DIS220527C00112000 | 2022-05-24 3:55PM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| DIS220527C00113000 | 2022-05-24 2:23PM EDT | 113.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| DIS220527C00114000 | 2022-05-24 3:18PM EDT | 114.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| DIS220527C00115000 | 2022-05-24 3:38PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DIS220527C00116000 | 2022-05-24 9:31AM EDT | 116.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DIS220527C00117000 | 2022-05-24 3:49PM EDT | 117.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| DIS220527C00118000 | 2022-05-24 3:48PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DIS220527C00119000 | 2022-05-24 2:16PM EDT | 119.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220527C00120000 | 2022-05-24 11:48AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 50.00% |
| DIS220527C00121000 | 2022-05-24 1:28PM EDT | 121.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220527C00122000 | 2022-05-24 9:34AM EDT | 122.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIS220527C00123000 | 2022-05-24 9:31AM EDT | 123.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS220527C00124000 | 2022-05-23 2:29PM EDT | 124.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00125000 | 2022-05-24 12:26PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DIS220527C00126000 | 2022-05-23 3:49PM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS220527C00127000 | 2022-05-23 11:59AM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DIS220527C00128000 | 2022-05-20 9:30AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220527C00129000 | 2022-05-23 2:18PM EDT | 129.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00130000 | 2022-05-24 10:06AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00131000 | 2022-05-18 11:38AM EDT | 131.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00132000 | 2022-05-23 9:49AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS220527C00133000 | 2022-05-19 1:38PM EDT | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00134000 | 2022-05-20 9:39AM EDT | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS220527C00135000 | 2022-05-24 3:36PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220527C00136000 | 2022-05-19 3:04PM EDT | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS220527C00137000 | 2022-05-24 9:50AM EDT | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DIS220527C00138000 | 2022-05-19 11:41AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DIS220527C00139000 | 2022-05-24 10:31AM EDT | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00140000 | 2022-05-24 11:26AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS220527C00141000 | 2022-05-23 3:12PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS220527C00142000 | 2022-05-16 11:01AM EDT | 142.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00143000 | 2022-05-12 3:38PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220527C00144000 | 2022-05-19 11:26AM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DIS220527C00145000 | 2022-05-23 12:21PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS220527C00146000 | 2022-05-24 11:48AM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220527C00150000 | 2022-05-19 11:47AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DIS220527C00155000 | 2022-05-18 9:51AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DIS220527C00160000 | 2022-05-17 12:15PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| DIS220527C00165000 | 2022-05-13 2:32PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DIS220527C00170000 | 2022-05-19 1:16PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00175000 | 2022-05-13 9:51AM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS220527C00180000 | 2022-05-11 9:36AM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS220527C00185000 | 2022-05-10 10:08AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DIS220527C00190000 | 2022-05-10 11:53AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS220527C00195000 | 2022-04-25 3:18PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00070000 | 2022-05-23 1:57PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS220527P00075000 | 2022-05-23 12:42PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DIS220527P00080000 | 2022-05-24 10:51AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| DIS220527P00085000 | 2022-05-24 3:57PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| DIS220527P00088000 | 2022-05-24 3:57PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 50.00% |
| DIS220527P00089000 | 2022-05-24 2:55PM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| DIS220527P00090000 | 2022-05-24 2:58PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| DIS220527P00091000 | 2022-05-24 2:44PM EDT | 91.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| DIS220527P00092000 | 2022-05-24 3:14PM EDT | 92.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIS220527P00093000 | 2022-05-24 3:58PM EDT | 93.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| DIS220527P00094000 | 2022-05-24 3:54PM EDT | 94.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| DIS220527P00095000 | 2022-05-24 3:59PM EDT | 95.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 25.00% |
| DIS220527P00096000 | 2022-05-24 3:46PM EDT | 96.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| DIS220527P00097000 | 2022-05-24 3:49PM EDT | 97.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 702 | 0 | 12.50% |
| DIS220527P00098000 | 2022-05-24 3:56PM EDT | 98.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| DIS220527P00099000 | 2022-05-24 3:44PM EDT | 99.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 6.25% |
| DIS220527P00100000 | 2022-05-24 3:59PM EDT | 100.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,436 | 0 | 6.25% |
| DIS220527P00101000 | 2022-05-24 3:53PM EDT | 101.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 1.56% |
| DIS220527P00102000 | 2022-05-24 3:46PM EDT | 102.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,386 | 0 | 0.00% |
| DIS220527P00103000 | 2022-05-24 3:58PM EDT | 103.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| DIS220527P00104000 | 2022-05-24 3:19PM EDT | 104.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| DIS220527P00105000 | 2022-05-24 3:42PM EDT | 105.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| DIS220527P00106000 | 2022-05-24 2:24PM EDT | 106.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| DIS220527P00107000 | 2022-05-24 12:56PM EDT | 107.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIS220527P00108000 | 2022-05-24 11:12AM EDT | 108.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIS220527P00109000 | 2022-05-24 1:45PM EDT | 109.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS220527P00110000 | 2022-05-24 2:31PM EDT | 110.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIS220527P00111000 | 2022-05-24 10:32AM EDT | 111.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS220527P00112000 | 2022-05-24 10:49AM EDT | 112.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00113000 | 2022-05-24 3:42PM EDT | 113.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS220527P00114000 | 2022-05-24 10:09AM EDT | 114.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00115000 | 2022-05-24 2:07PM EDT | 115.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS220527P00116000 | 2022-05-24 3:50PM EDT | 116.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| DIS220527P00117000 | 2022-05-23 1:39PM EDT | 117.00 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00118000 | 2022-05-19 11:12AM EDT | 118.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00119000 | 2022-05-24 10:24AM EDT | 119.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00120000 | 2022-05-24 3:48PM EDT | 120.00 | 18.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIS220527P00121000 | 2022-05-24 11:00AM EDT | 121.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00122000 | 2022-05-20 3:29PM EDT | 122.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220527P00123000 | 2022-05-24 10:29AM EDT | 123.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00124000 | 2022-05-20 10:40AM EDT | 124.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS220527P00125000 | 2022-05-24 3:48PM EDT | 125.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS220527P00126000 | 2022-05-20 9:52AM EDT | 126.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00127000 | 2022-05-23 10:01AM EDT | 127.00 | 25.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220527P00128000 | 2022-05-20 11:16AM EDT | 128.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220527P00129000 | 2022-05-18 11:32AM EDT | 129.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00130000 | 2022-05-23 9:59AM EDT | 130.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00131000 | 2022-05-17 10:53AM EDT | 131.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00132000 | 2022-05-13 3:00PM EDT | 132.00 | 25.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIS220527P00133000 | 2022-05-19 9:37AM EDT | 133.00 | 28.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIS220527P00134000 | 2022-05-17 11:30AM EDT | 134.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220527P00135000 | 2022-05-20 3:56PM EDT | 135.00 | 32.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS220527P00136000 | 2022-05-20 1:18PM EDT | 136.00 | 35.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220527P00137000 | 2022-05-13 3:27PM EDT | 137.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220527P00138000 | 2022-04-18 12:11AM EDT | 138.00 | 9.48 | 28.95 | 29.90 | 0.00 | - | - | 20 | 0.00% |
| DIS220527P00139000 | 2022-05-17 3:02PM EDT | 139.00 | 30.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00140000 | 2022-05-19 3:41PM EDT | 140.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00141000 | 2022-05-13 12:42PM EDT | 141.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00142000 | 2022-05-16 12:03AM EDT | 142.00 | 40.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS220527P00143000 | 2022-04-18 12:11AM EDT | 143.00 | 12.70 | 33.75 | 35.10 | 0.00 | - | - | 1 | 0.00% |
| DIS220527P00144000 | 2022-05-12 3:17PM EDT | 144.00 | 41.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220527P00145000 | 2022-05-16 11:15AM EDT | 145.00 | 39.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00146000 | 2022-05-16 12:03AM EDT | 146.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS220527P00150000 | 2022-05-18 10:58AM EDT | 150.00 | 43.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00155000 | 2022-05-18 10:19AM EDT | 155.00 | 47.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00160000 | 2022-04-18 12:11AM EDT | 160.00 | 28.13 | 50.15 | 52.15 | 0.00 | - | - | 2 | 0.00% |
| DIS220527P00165000 | 2022-05-04 3:25PM EDT | 165.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00170000 | 2022-05-20 10:28AM EDT | 170.00 | 69.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220527P00180000 | 2022-05-03 1:49PM EDT | 180.00 | 65.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS220527P00195000 | 2022-04-29 2:20PM EDT | 195.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
