La bourse ferme dans 6 h 11 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
111,78+0,15 (+0,13 %)
À la clôture : 04:04PM EST
119,20 +7,42 (+6,64 %)
Avant Bourse : 05:18AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
10 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----60.000.010.00-10
-----65.000.010.00-200
40.850.00-1070.000.010.00-30
-----73.000.010.00-10
-----74.000.010.00-40
34.770.00-3075.000.010.00-10
-----76.000.010.00-70
-----77.000.010.00-10
18.540.00--078.000.010.00-50
17.600.00-2079.000.010.00-150
27.950.00-1080.000.010.00-50
-----81.000.010.00-20
24.500.00-2082.000.010.00-8260
27.200.00-2083.000.010.00-380
19.250.00-4084.000.010.00-180
26.500.00-6085.000.010.00-190
25.450.00-5086.000.010.00-70
24.000.00-6087.000.010.00-870
23.500.00-3088.000.010.00-2240
22.700.00-15089.000.020.00-910
21.720.00-19090.000.030.00-3,7720
20.550.00-10091.000.030.00-4950
19.870.00-4092.000.040.00-1,2220
18.500.00-6093.000.050.00-4860
17.710.00-9094.000.050.00-1,6770
16.740.00-31095.000.060.00-2,2710
15.920.00-26096.000.080.00-2,7710
14.750.00-22097.000.120.00-3,0740
13.490.00-12098.000.150.00-1,3350
12.530.00-24099.000.200.00-2,3550
12.000.00-2620100.000.260.00-10,4760
11.250.00-640101.000.320.00-2,9160
10.020.00-340102.000.440.00-5,9510
9.150.00-640103.000.570.00-3,1020
8.550.00-260104.000.750.00-5,0110
7.850.00-2880105.000.910.00-11,7980
6.800.00-3830106.001.150.00-2,7840
6.200.00-2200107.001.420.00-1,7710
5.540.00-3650108.001.750.00-2,0430
4.880.00-3610109.002.080.00-2,6320
4.350.00-2,7890110.002.510.00-3,7700
3.870.00-3,9140111.002.980.00-2,9220
3.350.00-8,1090112.003.480.00-1,1340
2.900.00-4,8810113.004.100.00-3260
2.520.00-3,1230114.004.750.00-1030
2.170.00-11,5090115.005.300.00-1910
1.860.00-2,5020116.006.120.00-690
1.610.00-2,3740117.006.770.00-550
1.350.00-4,6940118.007.670.00-810
1.140.00-6,0270119.008.430.00-620
1.000.00-12,9180120.009.400.00-740
0.820.00-3,2100121.0010.480.00-320
0.670.00-2,6300122.0010.830.00-130
0.530.00-3,1360123.0012.150.00-120
0.440.00-1,8410124.0013.350.00-50
0.370.00-10,1440125.0014.900.00-70
0.330.00-1,1900126.0015.050.00-130
0.280.00-9290127.0015.950.00-110
0.210.00-1,6590128.0016.950.00-100
0.200.00-1,4350129.0017.190.00-60
0.150.00-4,0800130.0018.150.00-80
0.060.00-7,1690135.00-----