La bourse ferme dans 4 h 55 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
120,98+1,05 (+0,88 %)
À la clôture : 04:02PM EDT
120,99 +0,01 (+0,01 %)
Avant Bourse : 07:32AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
65.580.00---55.00-----
-----60.000.020.00-34
-----70.000.010.00--2
43.680.00-5575.00-----
30.880.00-2280.000.010.00-10
31.690.00-2385.000.010.00-14
-----87.000.090.00--2
24.900.00-2288.000.050.00-34
30.420.00-12590.000.080.00-1027
21.510.00-1391.000.060.00-10
29.040.00-1492.000.250.00-156
21.950.00-495093.000.100.00-112
20.980.00-46294.000.160.00-213
25.560.00-1595.000.080.00-1193
22.500.00-121196.000.020.00-2547
23.800.00-21797.000.350.00-124
22.380.00-81798.000.030.00-1547
21.420.00-103899.000.040.00-1146
20.760.00-2078100.000.010.00-141,004
19.400.00-1932101.000.030.00-1212
18.540.00-196102.000.020.00-4554
17.750.00-717103.000.010.00-9679
16.990.00-221104.000.010.00-133494
15.800.00-33185105.000.020.00-20503
14.990.00-473106.000.010.00-20276
13.190.00-1179107.000.010.00-3481
12.770.00-4128108.000.010.00-25335
12.300.00-1763109.000.020.00-7375
10.480.00-201,577110.000.010.00-151,155
9.600.00-47365111.000.010.00-7271,390
8.700.00-47486112.000.010.00-761,367
7.600.00-541,279113.000.010.00-31842
6.550.00-2251,409114.000.020.00-2021,766
6.100.00-771,671115.000.020.00-2532,446
5.030.00-821,434116.000.010.00-4481,980
4.080.00-2661,609117.000.020.00-4412,160
3.060.00-5502,272118.000.040.00-1,2611,406
2.060.00-1,4812,802119.000.070.00-1,9881,652
1.190.00-3,8323,629120.000.210.00-2,390820
0.550.00-5,2371,832121.000.480.00-2,120633
0.190.00-10,2232,640122.001.150.00-998553
0.070.00-2,6741,962123.002.980.00-164119
0.020.00-6281,282124.003.650.00-6441
0.030.00-2,7241,466125.004.000.00-44
0.020.00-67479126.005.650.00-232
0.020.00-25250127.0013.200.00-160
0.020.00-101268128.00-----
0.020.00-12567129.00-----
0.010.00-158284130.0016.170.00-10
0.020.00-211662131.0012.400.00--0
0.010.00-114132.00-----
0.020.00--3133.00-----
0.030.00-25134.00-----
0.050.00-2110135.00-----
0.010.00-760140.00-----
0.060.00-24145.00-----
0.010.00-201212150.00-----