La bourse ferme dans 23 min
CAC 40
7 023,92 -41,47 (-0,59 %) Euro Stoxx 50
4 239,76 -36,44 (-0,85 %) Dow Jones
35 637,13 -82,30 (-0,23 %) EUR/USD
1,1340 +0,0068 (+0,60 %) Gold future
1 782,40 -2,30 (-0,13 %) BTC-EUR
44 843,40 -1 225,23 (-2,66 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EST. Marché ouvert.
Options d’achat
10 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | 2 | 16 | 110.00 | 0.01 | 0.00 | - | 2 | 295 |
| 30.15 | 0.00 | - | 20 | 21 | 115.00 | 0.01 | 0.00 | - | 52 | 422 |
| 32.90 | +2.38 | +7.80% | 2 | 6 | 120.00 | 0.02 | +0.01 | +100.00% | 1 | 427 |
| 25.55 | 0.00 | - | 13 | 35 | 125.00 | 0.01 | 0.00 | - | 4 | 815 |
| 22.10 | +1.05 | +4.99% | 10 | 171 | 130.00 | 0.03 | 0.00 | - | 25 | 1,482 |
| 17.85 | +1.25 | +7.53% | 21 | 271 | 135.00 | 0.03 | -0.03 | -50.00% | 116 | 1,365 |
| 14.45 | +0.05 | +0.35% | 8 | 72 | 138.00 | 0.04 | -0.02 | -33.33% | 78 | 570 |
| 11.54 | 0.00 | - | 3 | 78 | 139.00 | 0.04 | -0.01 | -20.00% | 16 | 528 |
| 12.40 | +1.99 | +19.12% | 1 | 359 | 140.00 | 0.03 | -0.04 | -57.14% | 34 | 1,380 |
| 11.69 | +1.69 | +16.90% | 30 | 343 | 141.00 | 0.04 | -0.04 | -50.00% | 42 | 470 |
| 10.85 | +2.29 | +26.75% | 1 | 79 | 142.00 | 0.05 | -0.06 | -54.55% | 14 | 1,061 |
| 9.40 | +1.75 | +22.88% | 4 | 248 | 143.00 | 0.06 | -0.07 | -53.85% | 193 | 1,512 |
| 8.05 | +1.60 | +24.81% | 7 | 768 | 144.00 | 0.06 | -0.11 | -64.71% | 55 | 1,799 |
| 7.82 | +1.62 | +26.13% | 16 | 1,089 | 145.00 | 0.09 | -0.12 | -57.14% | 376 | 2,349 |
| 6.00 | +0.85 | +16.50% | 42 | 592 | 146.00 | 0.13 | -0.18 | -58.06% | 764 | 1,230 |
| 5.05 | +1.05 | +26.25% | 320 | 1,432 | 147.00 | 0.17 | -0.25 | -59.52% | 256 | 1,454 |
| 4.46 | +1.19 | +36.39% | 69 | 669 | 148.00 | 0.26 | -0.35 | -57.38% | 200 | 1,220 |
| 3.39 | +1.03 | +43.64% | 129 | 1,013 | 149.00 | 0.43 | -0.45 | -51.14% | 303 | 1,169 |
| 2.54 | +0.56 | +28.28% | 869 | 5,967 | 150.00 | 0.63 | -0.58 | -47.93% | 3,250 | 3,176 |
| 1.04 | +0.15 | +16.85% | 6,031 | 4,298 | 152.50 | 1.64 | -1.31 | -44.41% | 803 | 657 |
| 0.34 | -0.01 | -2.86% | 8,348 | 5,932 | 155.00 | 3.55 | -1.00 | -21.98% | 112 | 1,438 |
| 0.12 | -0.02 | -14.29% | 1,087 | 2,123 | 157.50 | 5.65 | -1.32 | -18.94% | 45 | 660 |
| 0.06 | -0.01 | -14.29% | 1,133 | 3,498 | 160.00 | 7.53 | -1.72 | -18.59% | 45 | 1,500 |
| 0.04 | 0.00 | - | 76 | 1,597 | 162.50 | 10.15 | -1.90 | -15.77% | 22 | 321 |
| 0.02 | -0.01 | -33.33% | 231 | 4,227 | 165.00 | 13.05 | -0.98 | -6.99% | 13 | 754 |
| 0.02 | -0.01 | -33.33% | 3 | 521 | 167.50 | 15.00 | -2.00 | -11.76% | 19 | 67 |
| 0.01 | -0.01 | -50.00% | 12 | 1,657 | 170.00 | 17.39 | -1.83 | -9.52% | 19 | 103 |
| 0.01 | 0.00 | - | 17 | 290 | 172.50 | 22.24 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 8 | 1,362 | 175.00 | 22.12 | -2.08 | -8.60% | 13 | 44 |
| 0.01 | 0.00 | - | 4 | 683 | 177.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 906 | 180.00 | 29.40 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 6 | 359 | 185.00 | 34.15 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 913 | 190.00 | 43.70 | 0.00 | - | 6 | 6 |
| 0.01 | 0.00 | - | 1 | 192 | 195.00 | 43.45 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 1,180 | 200.00 | 51.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 126 | 205.00 | 57.35 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 32 | 210.00 | 50.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 316 | 466 | 215.00 | 64.60 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 100 | 173 | 220.00 | 75.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 12 | 225.00 | 80.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 548 | 558 | 230.00 | 82.80 | 0.00 | - | 20 | 0 |
