DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
2 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | -0.45 | -1.57% | 1 | 5 | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 2 |
| 18.39 | 0.00 | - | 5 | 7 | 70.00 | 0.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 567 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 3 | 523 |
| - | - | - | - | - | 78.00 | 0.01 | -0.01 | -50.00% | 2 | 301 |
| 8.50 | 0.00 | - | 1 | 1 | 79.00 | 0.01 | 0.00 | - | 1 | 599 |
| 8.82 | +0.62 | +7.56% | 40 | 66 | 80.00 | 0.01 | 0.00 | - | 208 | 1,295 |
| 7.65 | +0.75 | +10.87% | 2 | 13 | 81.00 | 0.01 | 0.00 | - | 51 | 591 |
| 6.80 | +1.45 | +27.10% | 3 | 51 | 82.00 | 0.01 | -0.02 | -66.67% | 27 | 805 |
| 5.90 | +0.95 | +19.19% | 44 | 47 | 83.00 | 0.01 | -0.02 | -66.67% | 385 | 2,028 |
| 4.35 | +0.21 | +5.07% | 4 | 25 | 84.00 | 0.01 | -0.03 | -75.00% | 362 | 2,142 |
| 3.75 | +0.76 | +25.42% | 47 | 460 | 85.00 | 0.02 | -0.05 | -71.43% | 867 | 4,777 |
| 2.81 | +0.61 | +27.73% | 41 | 200 | 86.00 | 0.04 | -0.13 | -76.47% | 3,682 | 3,945 |
| 1.90 | +0.53 | +38.69% | 455 | 470 | 87.00 | 0.09 | -0.24 | -72.73% | 1,739 | 3,031 |
| 1.08 | +0.32 | +42.11% | 4,180 | 2,636 | 88.00 | 0.25 | -0.44 | -63.77% | 1,443 | 4,058 |
| 0.45 | +0.10 | +28.57% | 6,250 | 3,948 | 89.00 | 0.68 | -0.60 | -46.87% | 588 | 3,393 |
| 0.18 | +0.02 | +12.50% | 4,152 | 5,275 | 90.00 | 1.33 | -0.82 | -38.14% | 354 | 1,755 |
| 0.06 | -0.02 | -25.00% | 1,562 | 9,581 | 91.00 | 2.25 | -0.80 | -26.23% | 92 | 734 |
| 0.03 | -0.01 | -25.00% | 1,131 | 3,426 | 92.00 | 3.32 | -0.68 | -17.00% | 88 | 711 |
| 0.01 | -0.02 | -66.67% | 415 | 3,059 | 93.00 | 4.18 | -0.73 | -14.87% | 28 | 135 |
| 0.01 | -0.01 | -50.00% | 724 | 4,069 | 94.00 | 6.17 | +0.12 | +1.98% | 15 | 42 |
| 0.01 | -0.01 | -50.00% | 3,254 | 10,163 | 95.00 | 7.80 | +0.75 | +10.64% | 1 | 102 |
| 0.01 | -0.01 | -50.00% | 30 | 4,600 | 96.00 | 8.02 | 0.00 | - | 403 | 74 |
| 0.01 | -0.01 | -50.00% | 3 | 2,708 | 97.00 | 9.10 | +0.10 | +1.11% | 1 | 136 |
| 0.01 | 0.00 | - | 11 | 1,335 | 98.00 | 9.90 | 0.00 | - | 206 | 1 |
| 0.02 | +0.01 | +100.00% | 13 | 541 | 99.00 | 11.00 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 12 | 2,026 | 100.00 | 11.19 | -0.86 | -7.14% | 6 | 12 |
| 0.01 | 0.00 | - | 2 | 1,088 | 101.00 | 12.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 646 | 102.00 | 9.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 12 | 712 | 103.00 | 14.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 300 | 104.00 | 12.92 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,546 | 105.00 | 17.45 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 3 | 141 | 106.00 | 18.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 137 | 107.00 | 15.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 173 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 208 | 109.00 | 7.10 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 8 | 510 | 110.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 368 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 92 | 112.00 | 9.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 388 | 113.00 | 14.03 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 440 | 114.00 | 13.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 379 | 115.00 | 27.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 330 | 120.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 142 | 125.00 | 33.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 197 | 130.00 | 36.85 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 25 | 135.00 | 43.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 47 | 140.00 | 46.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tous droits réservés.