La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
99,50-2,66 (-2,60 %)
À la clôture : 04:03PM EDT
99,69 +0,19 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----70.000.020.00-511
-----75.000.02+0.01+100.00%3230
-----80.000.02+0.01+100.00%17039
-----85.000.06+0.04+200.00%202211
9.25-3.35-26.59%264690.000.21+0.12+133.33%884230
5.30-2.50-32.05%513795.000.70+0.34+94.44%358534
3.02-2.63-46.55%3435098.001.54+0.84+120.00%534387
2.45-1.89-43.55%7124099.001.92+0.89+86.41%995326
1.95-2.07-51.49%2,477165100.002.46+1.15+87.79%955880
1.50-1.75-53.85%1,51466101.003.05+1.35+79.41%485410
1.11-1.36-55.06%1,807189102.003.61+1.50+71.09%176502
0.81-1.04-56.22%535742103.004.37+2.12+94.22%232653
0.58-0.92-61.33%601421104.005.40+2.62+94.24%201290
0.43-0.63-59.43%912638105.006.05+2.60+75.36%207654
0.28-0.49-63.64%289352106.006.80+2.75+67.90%71291
0.21-0.35-62.50%310388107.007.78+3.00+62.76%291,406
0.16-0.26-61.90%3011,759108.008.75+3.14+55.97%38776
0.11-0.20-64.52%138328109.0010.65+3.81+55.70%36328
0.09-0.11-55.00%5181,005110.0010.60+2.60+32.50%195870
0.07-0.09-56.25%39639111.0012.43+3.78+43.70%7346
0.06-0.06-50.00%85494112.0013.21+3.66+38.32%5347
0.05-0.04-44.44%1261,358113.0013.75+3.36+32.34%6195
0.03-0.03-50.00%45711114.0014.60+3.01+25.97%1274
0.04-0.02-33.33%961,284115.0016.32+4.10+33.55%16178
0.03-0.02-40.00%12661116.0013.220.00-15160
0.03-0.01-25.00%19668117.0017.14+2.91+20.45%1172
0.02-0.03-60.00%612,192118.0018.05+3.00+19.93%143
0.02-0.01-33.33%211,002119.0016.220.00-546
0.02-0.01-33.33%1032,918120.0020.85+3.80+22.29%3974
0.020.00-11,526121.0021.15+3.72+21.34%15
0.02-0.01-33.33%3465122.0016.700.00-14164
0.02-0.01-33.33%8660123.0018.250.00-4719
0.020.00-2258124.0019.500.00-4113
0.010.00-22932125.0025.14+2.83+12.68%115
0.020.00-56710126.0021.000.00-3220
0.020.00-171127.00-----
0.01-0.02-66.67%1112128.00-----
0.010.00-3998129.00-----
0.010.00-361,770130.0018.480.00-100
0.020.00-1672135.0023.110.00-10
0.010.00-3345140.0022.700.00-10
0.010.00-559145.00-----
0.010.00-2162150.0039.350.00--0
0.010.00-147155.0030.040.00-20
0.010.00-2223160.00-----
0.060.00-53165.00-----
0.010.00-53170.00-----
0.010.00-56180.00-----