La bourse ferme dans 23 min

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
152,12+1,31 (+0,87 %)
À partir de 11:07AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
10 décembre 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
40.750.00-216110.000.010.00-2295
30.150.00-2021115.000.010.00-52422
32.90+2.38+7.80%26120.000.02+0.01+100.00%1427
25.550.00-1335125.000.010.00-4815
22.10+1.05+4.99%10171130.000.030.00-251,482
17.85+1.25+7.53%21271135.000.03-0.03-50.00%1161,365
14.45+0.05+0.35%872138.000.04-0.02-33.33%78570
11.540.00-378139.000.04-0.01-20.00%16528
12.40+1.99+19.12%1359140.000.03-0.04-57.14%341,380
11.69+1.69+16.90%30343141.000.04-0.04-50.00%42470
10.85+2.29+26.75%179142.000.05-0.06-54.55%141,061
9.40+1.75+22.88%4248143.000.06-0.07-53.85%1931,512
8.05+1.60+24.81%7768144.000.06-0.11-64.71%551,799
7.82+1.62+26.13%161,089145.000.09-0.12-57.14%3762,349
6.00+0.85+16.50%42592146.000.13-0.18-58.06%7641,230
5.05+1.05+26.25%3201,432147.000.17-0.25-59.52%2561,454
4.46+1.19+36.39%69669148.000.26-0.35-57.38%2001,220
3.39+1.03+43.64%1291,013149.000.43-0.45-51.14%3031,169
2.54+0.56+28.28%8695,967150.000.63-0.58-47.93%3,2503,176
1.04+0.15+16.85%6,0314,298152.501.64-1.31-44.41%803657
0.34-0.01-2.86%8,3485,932155.003.55-1.00-21.98%1121,438
0.12-0.02-14.29%1,0872,123157.505.65-1.32-18.94%45660
0.06-0.01-14.29%1,1333,498160.007.53-1.72-18.59%451,500
0.040.00-761,597162.5010.15-1.90-15.77%22321
0.02-0.01-33.33%2314,227165.0013.05-0.98-6.99%13754
0.02-0.01-33.33%3521167.5015.00-2.00-11.76%1967
0.01-0.01-50.00%121,657170.0017.39-1.83-9.52%19103
0.010.00-17290172.5022.240.00-118
0.010.00-81,362175.0022.12-2.08-8.60%1344
0.010.00-4683177.50-----
0.01-0.01-50.00%29906180.0029.400.00-12
0.020.00-6359185.0034.150.00-13
0.010.00-2913190.0043.700.00-66
0.010.00-1192195.0043.450.00-55
0.010.00-31,180200.0051.250.00-30
0.010.00-3126205.0057.350.00--0
0.020.00-832210.0050.050.00--0
0.010.00-316466215.0064.600.00-32
0.010.00-100173220.0075.250.00-20
0.020.00-112225.0080.050.00-20
0.010.00-548558230.0082.800.00-200