La bourse ferme dans 7 h 15 min
CAC 40
7 261,82 -5,82 (-0,08 %) Euro Stoxx 50
4 364,08 -6,45 (-0,15 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0931 -0,0043 (-0,39 %) Gold future
2 060,90 -6,20 (-0,30 %) Bitcoin EUR
34 482,36 -552,73 (-1,58 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EST
Avant Bourse :
Options d’achat
1 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 12 | 0 | 55.00 | 0.04 | 0.00 | - | - | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 0 |
| 22.55 | 0.00 | - | 10 | 0 | 65.00 | 0.01 | 0.00 | - | 6 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 69.00 | 0.01 | 0.00 | - | 3 | 0 |
| 22.79 | 0.00 | - | 5 | 0 | 70.00 | 0.02 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 0 | 71.00 | 0.01 | 0.00 | - | 20 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 72.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.10 | 0.00 | - | - | 0 | 73.00 | 0.02 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 12 | 0 | 74.00 | 0.01 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.35 | 0.00 | - | 31 | 0 | 76.00 | 0.01 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 6 | 0 | 77.00 | 0.01 | 0.00 | - | 8 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 78.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 1 | 0 | 79.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 7 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.95 | 0.00 | - | 4 | 0 | 81.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.18 | 0.00 | - | 1 | 0 | 82.00 | 0.01 | 0.00 | - | 10 | 0 |
| 10.52 | 0.00 | - | 7 | 0 | 83.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.44 | 0.00 | - | 8 | 0 | 84.00 | 0.01 | 0.00 | - | 30 | 0 |
| 8.28 | 0.00 | - | 6 | 0 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 14 | 0 | 86.00 | 0.02 | 0.00 | - | 276 | 0 |
| 5.48 | 0.00 | - | 14 | 0 | 87.00 | 0.01 | 0.00 | - | 863 | 0 |
| 4.50 | 0.00 | - | 35 | 0 | 88.00 | 0.02 | 0.00 | - | 829 | 0 |
| 3.60 | 0.00 | - | 28 | 0 | 89.00 | 0.03 | 0.00 | - | 565 | 0 |
| 2.80 | 0.00 | - | 101 | 0 | 90.00 | 0.07 | 0.00 | - | 2,100 | 0 |
| 1.72 | 0.00 | - | 438 | 0 | 91.00 | 0.17 | 0.00 | - | 4,178 | 0 |
| 0.95 | 0.00 | - | 4,525 | 0 | 92.00 | 0.40 | 0.00 | - | 9,613 | 0 |
| 0.42 | 0.00 | - | 7,446 | 0 | 93.00 | 0.97 | 0.00 | - | 2,566 | 0 |
| 0.19 | 0.00 | - | 3,622 | 0 | 94.00 | 1.72 | 0.00 | - | 496 | 0 |
| 0.08 | 0.00 | - | 8,044 | 0 | 95.00 | 2.10 | 0.00 | - | 388 | 0 |
| 0.05 | 0.00 | - | 809 | 0 | 96.00 | 3.55 | 0.00 | - | 174 | 0 |
| 0.03 | 0.00 | - | 802 | 0 | 97.00 | 3.92 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 5,348 | 0 | 98.00 | 4.92 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 241 | 0 | 99.00 | 5.20 | 0.00 | - | 57 | 0 |
| 0.01 | 0.00 | - | 1,271 | 0 | 100.00 | 8.35 | 0.00 | - | 113 | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 101.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 102.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 19 | 0 | 103.00 | 7.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 105.00 | 9.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 107.00 | 11.45 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 120.00 | - | - | - | - | - |
