La bourse est fermée
CAC 40
5 783,41 -135,09 (-2,28 %) Euro Stoxx 50
3 348,60 -78,54 (-2,29 %) Dow Jones
29 590,41 -486,27 (-1,62 %) EUR/USD
0,9693 -0,0145 (-1,47 %) Gold future
1 651,70 -29,40 (-1,75 %) BTC-EUR
19 525,72 -574,51 (-2,86 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 75.00 | 0.02 | +0.01 | +100.00% | 32 | 30 |
| - | - | - | - | - | 80.00 | 0.02 | +0.01 | +100.00% | 170 | 39 |
| - | - | - | - | - | 85.00 | 0.06 | +0.04 | +200.00% | 202 | 211 |
| 9.25 | -3.35 | -26.59% | 26 | 46 | 90.00 | 0.21 | +0.12 | +133.33% | 884 | 230 |
| 5.30 | -2.50 | -32.05% | 51 | 37 | 95.00 | 0.70 | +0.34 | +94.44% | 358 | 534 |
| 3.02 | -2.63 | -46.55% | 343 | 50 | 98.00 | 1.54 | +0.84 | +120.00% | 534 | 387 |
| 2.45 | -1.89 | -43.55% | 712 | 40 | 99.00 | 1.92 | +0.89 | +86.41% | 995 | 326 |
| 1.95 | -2.07 | -51.49% | 2,477 | 165 | 100.00 | 2.46 | +1.15 | +87.79% | 955 | 880 |
| 1.50 | -1.75 | -53.85% | 1,514 | 66 | 101.00 | 3.05 | +1.35 | +79.41% | 485 | 410 |
| 1.11 | -1.36 | -55.06% | 1,807 | 189 | 102.00 | 3.61 | +1.50 | +71.09% | 176 | 502 |
| 0.81 | -1.04 | -56.22% | 535 | 742 | 103.00 | 4.37 | +2.12 | +94.22% | 232 | 653 |
| 0.58 | -0.92 | -61.33% | 601 | 421 | 104.00 | 5.40 | +2.62 | +94.24% | 201 | 290 |
| 0.43 | -0.63 | -59.43% | 912 | 638 | 105.00 | 6.05 | +2.60 | +75.36% | 207 | 654 |
| 0.28 | -0.49 | -63.64% | 289 | 352 | 106.00 | 6.80 | +2.75 | +67.90% | 71 | 291 |
| 0.21 | -0.35 | -62.50% | 310 | 388 | 107.00 | 7.78 | +3.00 | +62.76% | 29 | 1,406 |
| 0.16 | -0.26 | -61.90% | 301 | 1,759 | 108.00 | 8.75 | +3.14 | +55.97% | 38 | 776 |
| 0.11 | -0.20 | -64.52% | 138 | 328 | 109.00 | 10.65 | +3.81 | +55.70% | 36 | 328 |
| 0.09 | -0.11 | -55.00% | 518 | 1,005 | 110.00 | 10.60 | +2.60 | +32.50% | 195 | 870 |
| 0.07 | -0.09 | -56.25% | 39 | 639 | 111.00 | 12.43 | +3.78 | +43.70% | 7 | 346 |
| 0.06 | -0.06 | -50.00% | 85 | 494 | 112.00 | 13.21 | +3.66 | +38.32% | 5 | 347 |
| 0.05 | -0.04 | -44.44% | 126 | 1,358 | 113.00 | 13.75 | +3.36 | +32.34% | 6 | 195 |
| 0.03 | -0.03 | -50.00% | 45 | 711 | 114.00 | 14.60 | +3.01 | +25.97% | 1 | 274 |
| 0.04 | -0.02 | -33.33% | 96 | 1,284 | 115.00 | 16.32 | +4.10 | +33.55% | 16 | 178 |
| 0.03 | -0.02 | -40.00% | 12 | 661 | 116.00 | 13.22 | 0.00 | - | 15 | 160 |
| 0.03 | -0.01 | -25.00% | 19 | 668 | 117.00 | 17.14 | +2.91 | +20.45% | 1 | 172 |
| 0.02 | -0.03 | -60.00% | 61 | 2,192 | 118.00 | 18.05 | +3.00 | +19.93% | 1 | 43 |
| 0.02 | -0.01 | -33.33% | 21 | 1,002 | 119.00 | 16.22 | 0.00 | - | 5 | 46 |
| 0.02 | -0.01 | -33.33% | 103 | 2,918 | 120.00 | 20.85 | +3.80 | +22.29% | 39 | 74 |
| 0.02 | 0.00 | - | 1 | 1,526 | 121.00 | 21.15 | +3.72 | +21.34% | 1 | 5 |
| 0.02 | -0.01 | -33.33% | 3 | 465 | 122.00 | 16.70 | 0.00 | - | 141 | 64 |
| 0.02 | -0.01 | -33.33% | 8 | 660 | 123.00 | 18.25 | 0.00 | - | 47 | 19 |
| 0.02 | 0.00 | - | 2 | 258 | 124.00 | 19.50 | 0.00 | - | 41 | 13 |
| 0.01 | 0.00 | - | 22 | 932 | 125.00 | 25.14 | +2.83 | +12.68% | 1 | 15 |
| 0.02 | 0.00 | - | 56 | 710 | 126.00 | 21.00 | 0.00 | - | 32 | 20 |
| 0.02 | 0.00 | - | 1 | 71 | 127.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 112 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 98 | 129.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 1,770 | 130.00 | 18.48 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 672 | 135.00 | 23.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 345 | 140.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 59 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 162 | 150.00 | 39.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 155.00 | 30.04 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 23 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 3 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 180.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
