Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 20 | 0 |
40.85 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 4 | 0 |
34.77 | 0.00 | - | 3 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 0 |
18.54 | 0.00 | - | - | 0 | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
17.60 | 0.00 | - | 2 | 0 | 79.00 | 0.01 | 0.00 | - | 15 | 0 |
27.95 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 2 | 0 |
24.50 | 0.00 | - | 2 | 0 | 82.00 | 0.01 | 0.00 | - | 826 | 0 |
27.20 | 0.00 | - | 2 | 0 | 83.00 | 0.01 | 0.00 | - | 38 | 0 |
19.25 | 0.00 | - | 4 | 0 | 84.00 | 0.01 | 0.00 | - | 18 | 0 |
26.50 | 0.00 | - | 6 | 0 | 85.00 | 0.01 | 0.00 | - | 19 | 0 |
25.45 | 0.00 | - | 5 | 0 | 86.00 | 0.01 | 0.00 | - | 7 | 0 |
24.00 | 0.00 | - | 6 | 0 | 87.00 | 0.01 | 0.00 | - | 87 | 0 |
23.50 | 0.00 | - | 3 | 0 | 88.00 | 0.01 | 0.00 | - | 224 | 0 |
22.70 | 0.00 | - | 15 | 0 | 89.00 | 0.02 | 0.00 | - | 91 | 0 |
21.72 | 0.00 | - | 19 | 0 | 90.00 | 0.03 | 0.00 | - | 3,772 | 0 |
20.55 | 0.00 | - | 10 | 0 | 91.00 | 0.03 | 0.00 | - | 495 | 0 |
19.87 | 0.00 | - | 4 | 0 | 92.00 | 0.04 | 0.00 | - | 1,222 | 0 |
18.50 | 0.00 | - | 6 | 0 | 93.00 | 0.05 | 0.00 | - | 486 | 0 |
17.71 | 0.00 | - | 9 | 0 | 94.00 | 0.05 | 0.00 | - | 1,677 | 0 |
16.74 | 0.00 | - | 31 | 0 | 95.00 | 0.06 | 0.00 | - | 2,271 | 0 |
15.92 | 0.00 | - | 26 | 0 | 96.00 | 0.08 | 0.00 | - | 2,771 | 0 |
14.75 | 0.00 | - | 22 | 0 | 97.00 | 0.12 | 0.00 | - | 3,074 | 0 |
13.49 | 0.00 | - | 12 | 0 | 98.00 | 0.15 | 0.00 | - | 1,335 | 0 |
12.53 | 0.00 | - | 24 | 0 | 99.00 | 0.20 | 0.00 | - | 2,355 | 0 |
12.00 | 0.00 | - | 262 | 0 | 100.00 | 0.26 | 0.00 | - | 10,476 | 0 |
11.25 | 0.00 | - | 64 | 0 | 101.00 | 0.32 | 0.00 | - | 2,916 | 0 |
10.02 | 0.00 | - | 34 | 0 | 102.00 | 0.44 | 0.00 | - | 5,951 | 0 |
9.15 | 0.00 | - | 64 | 0 | 103.00 | 0.57 | 0.00 | - | 3,102 | 0 |
8.55 | 0.00 | - | 26 | 0 | 104.00 | 0.75 | 0.00 | - | 5,011 | 0 |
7.85 | 0.00 | - | 288 | 0 | 105.00 | 0.91 | 0.00 | - | 11,798 | 0 |
6.80 | 0.00 | - | 383 | 0 | 106.00 | 1.15 | 0.00 | - | 2,784 | 0 |
6.20 | 0.00 | - | 220 | 0 | 107.00 | 1.42 | 0.00 | - | 1,771 | 0 |
5.54 | 0.00 | - | 365 | 0 | 108.00 | 1.75 | 0.00 | - | 2,043 | 0 |
4.88 | 0.00 | - | 361 | 0 | 109.00 | 2.08 | 0.00 | - | 2,632 | 0 |
4.35 | 0.00 | - | 2,789 | 0 | 110.00 | 2.51 | 0.00 | - | 3,770 | 0 |
3.87 | 0.00 | - | 3,914 | 0 | 111.00 | 2.98 | 0.00 | - | 2,922 | 0 |
3.35 | 0.00 | - | 8,109 | 0 | 112.00 | 3.48 | 0.00 | - | 1,134 | 0 |
2.90 | 0.00 | - | 4,881 | 0 | 113.00 | 4.10 | 0.00 | - | 326 | 0 |
2.52 | 0.00 | - | 3,123 | 0 | 114.00 | 4.75 | 0.00 | - | 103 | 0 |
2.17 | 0.00 | - | 11,509 | 0 | 115.00 | 5.30 | 0.00 | - | 191 | 0 |
1.86 | 0.00 | - | 2,502 | 0 | 116.00 | 6.12 | 0.00 | - | 69 | 0 |
1.61 | 0.00 | - | 2,374 | 0 | 117.00 | 6.77 | 0.00 | - | 55 | 0 |
1.35 | 0.00 | - | 4,694 | 0 | 118.00 | 7.67 | 0.00 | - | 81 | 0 |
1.14 | 0.00 | - | 6,027 | 0 | 119.00 | 8.43 | 0.00 | - | 62 | 0 |
1.00 | 0.00 | - | 12,918 | 0 | 120.00 | 9.40 | 0.00 | - | 74 | 0 |
0.82 | 0.00 | - | 3,210 | 0 | 121.00 | 10.48 | 0.00 | - | 32 | 0 |
0.67 | 0.00 | - | 2,630 | 0 | 122.00 | 10.83 | 0.00 | - | 13 | 0 |
0.53 | 0.00 | - | 3,136 | 0 | 123.00 | 12.15 | 0.00 | - | 12 | 0 |
0.44 | 0.00 | - | 1,841 | 0 | 124.00 | 13.35 | 0.00 | - | 5 | 0 |
0.37 | 0.00 | - | 10,144 | 0 | 125.00 | 14.90 | 0.00 | - | 7 | 0 |
0.33 | 0.00 | - | 1,190 | 0 | 126.00 | 15.05 | 0.00 | - | 13 | 0 |
0.28 | 0.00 | - | 929 | 0 | 127.00 | 15.95 | 0.00 | - | 11 | 0 |
0.21 | 0.00 | - | 1,659 | 0 | 128.00 | 16.95 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 1,435 | 0 | 129.00 | 17.19 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | 4,080 | 0 | 130.00 | 18.15 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | 7,169 | 0 | 135.00 | - | - | - | - | - |