DIS - The Walt Disney Company

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
2 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
28.30-0.45-1.57%1560.000.050.00-12
-----65.000.050.00--2
18.390.00-5770.000.010.00-19
-----75.000.010.00-10567
-----77.000.010.00-3523
-----78.000.01-0.01-50.00%2301
8.500.00-1179.000.010.00-1599
8.82+0.62+7.56%406680.000.010.00-2081,295
7.65+0.75+10.87%21381.000.010.00-51591
6.80+1.45+27.10%35182.000.01-0.02-66.67%27805
5.90+0.95+19.19%444783.000.01-0.02-66.67%3852,028
4.35+0.21+5.07%42584.000.01-0.03-75.00%3622,142
3.75+0.76+25.42%4746085.000.02-0.05-71.43%8674,777
2.81+0.61+27.73%4120086.000.04-0.13-76.47%3,6823,945
1.90+0.53+38.69%45547087.000.09-0.24-72.73%1,7393,031
1.08+0.32+42.11%4,1802,63688.000.25-0.44-63.77%1,4434,058
0.45+0.10+28.57%6,2503,94889.000.68-0.60-46.87%5883,393
0.18+0.02+12.50%4,1525,27590.001.33-0.82-38.14%3541,755
0.06-0.02-25.00%1,5629,58191.002.25-0.80-26.23%92734
0.03-0.01-25.00%1,1313,42692.003.32-0.68-17.00%88711
0.01-0.02-66.67%4153,05993.004.18-0.73-14.87%28135
0.01-0.01-50.00%7244,06994.006.17+0.12+1.98%1542
0.01-0.01-50.00%3,25410,16395.007.80+0.75+10.64%1102
0.01-0.01-50.00%304,60096.008.020.00-40374
0.01-0.01-50.00%32,70897.009.10+0.10+1.11%1136
0.010.00-111,33598.009.900.00-2061
0.02+0.01+100.00%1354199.0011.000.00-2000
0.010.00-122,026100.0011.19-0.86-7.14%612
0.010.00-21,088101.0012.850.00-10
0.010.00-1646102.009.100.00-20
0.020.00-12712103.0014.850.00-20
0.010.00-1300104.0012.920.00-20
0.010.00-11,546105.0017.450.00-31
0.010.00-3141106.0018.450.00-10
0.010.00-2137107.0015.800.00-10
0.010.00-1173108.00-----
0.020.00-2208109.007.100.00-31
0.020.00-8510110.0017.400.00-10
0.010.00-1368111.00-----
0.020.00-192112.009.900.00--0
0.020.00-4388113.0014.030.00-10
0.020.00-1440114.0013.740.00-10
0.010.00-6379115.0027.900.00-10
0.010.00-5330120.0020.900.00-10
0.010.00-2142125.0033.100.00-20
0.010.00-20197130.0036.850.00--0
0.01-0.01-50.00%1025135.0043.800.00-10
0.01-0.02-66.67%147140.0046.850.00-10