La bourse ferme dans 6 h 49 min
CAC 40
6 303,29 +18,05 (+0,29 %) Euro Stoxx 50
3 674,52 +17,49 (+0,48 %) Dow Jones
31 261,90 +8,80 (+0,03 %) EUR/USD
1,0627 +0,0065 (+0,62 %) Gold future
1 858,50 +16,40 (+0,89 %) BTC-EUR
28 570,99 +622,73 (+2,23 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Avant Bourse :
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 0 | 70.00 | 0.01 | 0.00 | - | 48 | 0 |
| 52.00 | 0.00 | - | - | 14 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 20.73 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 1,037 | 0 |
| 18.53 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 334 | 0 |
| - | - | - | - | - | 88.00 | 0.07 | 0.00 | - | 48 | - |
| 12.05 | 0.00 | - | 7 | - | 89.00 | 0.09 | 0.00 | - | 56 | - |
| 12.30 | 0.00 | - | 7 | 0 | 90.00 | 0.10 | 0.00 | - | 360 | 0 |
| 11.30 | 0.00 | - | 2 | 0 | 91.00 | 0.15 | 0.00 | - | 30 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 92.00 | 0.16 | 0.00 | - | 112 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 93.00 | 0.25 | 0.00 | - | 33 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 94.00 | 0.26 | 0.00 | - | 552 | 0 |
| 6.43 | 0.00 | - | 17 | 0 | 95.00 | 0.33 | 0.00 | - | 709 | 0 |
| 10.19 | 0.00 | - | 10 | 0 | 96.00 | 0.43 | 0.00 | - | 350 | 0 |
| 5.00 | 0.00 | - | 14 | 0 | 97.00 | 0.56 | 0.00 | - | 237 | 0 |
| 3.85 | 0.00 | - | 22 | 0 | 98.00 | 0.84 | 0.00 | - | 222 | 0 |
| 4.17 | 0.00 | - | 26 | 0 | 99.00 | 0.93 | 0.00 | - | 336 | 0 |
| 3.55 | 0.00 | - | 350 | 0 | 100.00 | 1.18 | 0.00 | - | 1,910 | 0 |
| 2.85 | 0.00 | - | 755 | 0 | 101.00 | 1.56 | 0.00 | - | 584 | 0 |
| 2.25 | 0.00 | - | 288 | 0 | 102.00 | 1.90 | 0.00 | - | 866 | 0 |
| 1.75 | 0.00 | - | 594 | 0 | 103.00 | 2.38 | 0.00 | - | 582 | 0 |
| 1.38 | 0.00 | - | 1,309 | 0 | 104.00 | 3.62 | 0.00 | - | 563 | 0 |
| 1.02 | 0.00 | - | 2,308 | 0 | 105.00 | 3.65 | 0.00 | - | 475 | 0 |
| 0.72 | 0.00 | - | 1,015 | 0 | 106.00 | 5.53 | 0.00 | - | 59 | 0 |
| 0.52 | 0.00 | - | 1,436 | 0 | 107.00 | 6.25 | 0.00 | - | 43 | 0 |
| 0.36 | 0.00 | - | 438 | 0 | 108.00 | 7.00 | 0.00 | - | 19 | 0 |
| 0.26 | 0.00 | - | 721 | 0 | 109.00 | 5.84 | 0.00 | - | 21 | 0 |
| 0.20 | 0.00 | - | 954 | 0 | 110.00 | 7.99 | 0.00 | - | 129 | 0 |
| 0.14 | 0.00 | - | 410 | 0 | 111.00 | 9.15 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 309 | 0 | 112.00 | 11.40 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 180 | 0 | 113.00 | 12.47 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 213 | 0 | 114.00 | 12.92 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 379 | 0 | 115.00 | 13.15 | 0.00 | - | 59 | 0 |
| 0.04 | 0.00 | - | 135 | 0 | 116.00 | 15.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 77 | 0 | 117.00 | 15.92 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 325 | 0 | 118.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 119.00 | 16.85 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 19 | 0 | 120.00 | 17.98 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 121.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 122.00 | 20.77 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 123.00 | 19.08 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 124.00 | 20.66 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 125.00 | 24.31 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 126.00 | 22.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 127.00 | 22.38 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 128.00 | 25.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 129.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 130.00 | 26.29 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 131.00 | 24.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 132.00 | 25.47 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 133.00 | 28.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 134.00 | 26.85 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 135.00 | 32.74 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 136.00 | 35.79 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 146 | 0 | 137.00 | 29.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 138.00 | 9.48 | 0.00 | - | - | 20 |
| 0.01 | 0.00 | - | 7 | 0 | 139.00 | 30.76 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 140.00 | 36.67 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 141.00 | 33.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 142.00 | 40.82 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 143.00 | 12.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 0 | 144.00 | 41.63 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 145.00 | 39.56 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 146.00 | 42.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 150.00 | 43.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 155.00 | 47.81 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 160.00 | 28.13 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 25 | 0 | 165.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 170.00 | 66.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 180.00 | 65.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 195.00 | 82.45 | 0.00 | - | 2 | 0 |
