La bourse ferme dans 6 h 49 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
102,42-0,72 (-0,70 %)
À la clôture : 04:03PM EDT
102,99 +0,57 (+0,56 %)
Avant Bourse : 04:38AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
27 mai 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
38.000.00--070.000.010.00-480
52.000.00--1475.000.010.00-200
20.730.00-1080.000.010.00-1,0370
18.530.00-1085.000.040.00-3340
-----88.000.070.00-48-
12.050.00-7-89.000.090.00-56-
12.300.00-7090.000.100.00-3600
11.300.00-2091.000.150.00-300
9.000.00-3092.000.160.00-1120
8.800.00-2093.000.250.00-330
7.100.00-2094.000.260.00-5520
6.430.00-17095.000.330.00-7090
10.190.00-10096.000.430.00-3500
5.000.00-14097.000.560.00-2370
3.850.00-22098.000.840.00-2220
4.170.00-26099.000.930.00-3360
3.550.00-3500100.001.180.00-1,9100
2.850.00-7550101.001.560.00-5840
2.250.00-2880102.001.900.00-8660
1.750.00-5940103.002.380.00-5820
1.380.00-1,3090104.003.620.00-5630
1.020.00-2,3080105.003.650.00-4750
0.720.00-1,0150106.005.530.00-590
0.520.00-1,4360107.006.250.00-430
0.360.00-4380108.007.000.00-190
0.260.00-7210109.005.840.00-210
0.200.00-9540110.007.990.00-1290
0.140.00-4100111.009.150.00-180
0.100.00-3090112.0011.400.00-120
0.080.00-1800113.0012.470.00-210
0.050.00-2130114.0012.920.00-10
0.040.00-3790115.0013.150.00-590
0.040.00-1350116.0015.000.00-60
0.020.00-770117.0015.920.00-20
0.030.00-3250118.0013.800.00-10
0.030.00-20119.0016.850.00-120
0.030.00-190120.0017.980.00-240
0.010.00-10121.0016.450.00-10
0.010.00-170122.0020.770.00-20
0.010.00-30123.0019.080.00-60
0.020.00-110124.0020.660.00-100
0.020.00-40125.0024.310.00-90
0.020.00-10126.0022.450.00-10
0.010.00-10127.0022.380.00-40
0.050.00-20128.0025.750.00-30
0.010.00-40129.0023.500.00-10
0.030.00-10130.0026.290.00-10
0.030.00-10131.0024.430.00-10
0.010.00-10132.0025.470.00-160
0.010.00-10133.0028.250.00-60
0.010.00-100134.0026.850.00-30
0.020.00-100135.0032.740.00-50
0.020.00-30136.0035.790.00-30
0.010.00-1460137.0029.980.00-40
0.010.00-340138.009.480.00--20
0.010.00-70139.0030.760.00-10
0.010.00-20140.0036.670.00-10
0.010.00-10141.0033.400.00-10
0.020.00-10142.0040.820.00--0
0.040.00-20143.0012.700.00--1
0.010.00-200144.0041.630.00-30
0.010.00-160145.0039.560.00-10
0.010.00-60146.0042.150.00--0
0.030.00-170150.0043.380.00-10
0.010.00-30155.0047.810.00-10
0.010.00-520160.0028.130.00--2
0.020.00-250165.0050.000.00-10
0.020.00-10170.0066.570.00-10
0.030.00-10175.00-----
0.060.00-100180.0065.750.00--0
0.010.00-40185.00-----
0.020.00-50190.00-----
0.010.00-50195.0082.450.00-20