La bourse ferme dans 6 h 11 min
CAC 40
7 215,30 +95,47 (+1,34 %) Euro Stoxx 50
4 267,44 +58,29 (+1,38 %) Dow Jones
33 949,01 -207,68 (-0,61 %) EUR/USD
1,0764 +0,0046 (+0,43 %) Gold future
1 893,60 +2,90 (+0,15 %) BTC-EUR
21 121,18 -563,71 (-2,60 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:04PM EST
Avant Bourse :
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 20 | 0 |
| 40.85 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 4 | 0 |
| 34.77 | 0.00 | - | 3 | 0 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.54 | 0.00 | - | - | 0 | 78.00 | 0.01 | 0.00 | - | 5 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 79.00 | 0.01 | 0.00 | - | 15 | 0 |
| 27.95 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 81.00 | 0.01 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 82.00 | 0.01 | 0.00 | - | 826 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 83.00 | 0.01 | 0.00 | - | 38 | 0 |
| 19.25 | 0.00 | - | 4 | 0 | 84.00 | 0.01 | 0.00 | - | 18 | 0 |
| 26.50 | 0.00 | - | 6 | 0 | 85.00 | 0.01 | 0.00 | - | 19 | 0 |
| 25.45 | 0.00 | - | 5 | 0 | 86.00 | 0.01 | 0.00 | - | 7 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 87.00 | 0.01 | 0.00 | - | 87 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 88.00 | 0.01 | 0.00 | - | 224 | 0 |
| 22.70 | 0.00 | - | 15 | 0 | 89.00 | 0.02 | 0.00 | - | 91 | 0 |
| 21.72 | 0.00 | - | 19 | 0 | 90.00 | 0.03 | 0.00 | - | 3,772 | 0 |
| 20.55 | 0.00 | - | 10 | 0 | 91.00 | 0.03 | 0.00 | - | 495 | 0 |
| 19.87 | 0.00 | - | 4 | 0 | 92.00 | 0.04 | 0.00 | - | 1,222 | 0 |
| 18.50 | 0.00 | - | 6 | 0 | 93.00 | 0.05 | 0.00 | - | 486 | 0 |
| 17.71 | 0.00 | - | 9 | 0 | 94.00 | 0.05 | 0.00 | - | 1,677 | 0 |
| 16.74 | 0.00 | - | 31 | 0 | 95.00 | 0.06 | 0.00 | - | 2,271 | 0 |
| 15.92 | 0.00 | - | 26 | 0 | 96.00 | 0.08 | 0.00 | - | 2,771 | 0 |
| 14.75 | 0.00 | - | 22 | 0 | 97.00 | 0.12 | 0.00 | - | 3,074 | 0 |
| 13.49 | 0.00 | - | 12 | 0 | 98.00 | 0.15 | 0.00 | - | 1,335 | 0 |
| 12.53 | 0.00 | - | 24 | 0 | 99.00 | 0.20 | 0.00 | - | 2,355 | 0 |
| 12.00 | 0.00 | - | 262 | 0 | 100.00 | 0.26 | 0.00 | - | 10,476 | 0 |
| 11.25 | 0.00 | - | 64 | 0 | 101.00 | 0.32 | 0.00 | - | 2,916 | 0 |
| 10.02 | 0.00 | - | 34 | 0 | 102.00 | 0.44 | 0.00 | - | 5,951 | 0 |
| 9.15 | 0.00 | - | 64 | 0 | 103.00 | 0.57 | 0.00 | - | 3,102 | 0 |
| 8.55 | 0.00 | - | 26 | 0 | 104.00 | 0.75 | 0.00 | - | 5,011 | 0 |
| 7.85 | 0.00 | - | 288 | 0 | 105.00 | 0.91 | 0.00 | - | 11,798 | 0 |
| 6.80 | 0.00 | - | 383 | 0 | 106.00 | 1.15 | 0.00 | - | 2,784 | 0 |
| 6.20 | 0.00 | - | 220 | 0 | 107.00 | 1.42 | 0.00 | - | 1,771 | 0 |
| 5.54 | 0.00 | - | 365 | 0 | 108.00 | 1.75 | 0.00 | - | 2,043 | 0 |
| 4.88 | 0.00 | - | 361 | 0 | 109.00 | 2.08 | 0.00 | - | 2,632 | 0 |
| 4.35 | 0.00 | - | 2,789 | 0 | 110.00 | 2.51 | 0.00 | - | 3,770 | 0 |
| 3.87 | 0.00 | - | 3,914 | 0 | 111.00 | 2.98 | 0.00 | - | 2,922 | 0 |
| 3.35 | 0.00 | - | 8,109 | 0 | 112.00 | 3.48 | 0.00 | - | 1,134 | 0 |
| 2.90 | 0.00 | - | 4,881 | 0 | 113.00 | 4.10 | 0.00 | - | 326 | 0 |
| 2.52 | 0.00 | - | 3,123 | 0 | 114.00 | 4.75 | 0.00 | - | 103 | 0 |
| 2.17 | 0.00 | - | 11,509 | 0 | 115.00 | 5.30 | 0.00 | - | 191 | 0 |
| 1.86 | 0.00 | - | 2,502 | 0 | 116.00 | 6.12 | 0.00 | - | 69 | 0 |
| 1.61 | 0.00 | - | 2,374 | 0 | 117.00 | 6.77 | 0.00 | - | 55 | 0 |
| 1.35 | 0.00 | - | 4,694 | 0 | 118.00 | 7.67 | 0.00 | - | 81 | 0 |
| 1.14 | 0.00 | - | 6,027 | 0 | 119.00 | 8.43 | 0.00 | - | 62 | 0 |
| 1.00 | 0.00 | - | 12,918 | 0 | 120.00 | 9.40 | 0.00 | - | 74 | 0 |
| 0.82 | 0.00 | - | 3,210 | 0 | 121.00 | 10.48 | 0.00 | - | 32 | 0 |
| 0.67 | 0.00 | - | 2,630 | 0 | 122.00 | 10.83 | 0.00 | - | 13 | 0 |
| 0.53 | 0.00 | - | 3,136 | 0 | 123.00 | 12.15 | 0.00 | - | 12 | 0 |
| 0.44 | 0.00 | - | 1,841 | 0 | 124.00 | 13.35 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 10,144 | 0 | 125.00 | 14.90 | 0.00 | - | 7 | 0 |
| 0.33 | 0.00 | - | 1,190 | 0 | 126.00 | 15.05 | 0.00 | - | 13 | 0 |
| 0.28 | 0.00 | - | 929 | 0 | 127.00 | 15.95 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 1,659 | 0 | 128.00 | 16.95 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1,435 | 0 | 129.00 | 17.19 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 4,080 | 0 | 130.00 | 18.15 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 7,169 | 0 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
