Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
65.58 | 0.00 | - | - | - | 55.00 | - | - | - | - | - |
- | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
43.68 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
30.88 | 0.00 | - | 2 | 2 | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
31.69 | 0.00 | - | 2 | 3 | 85.00 | 0.01 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 87.00 | 0.09 | 0.00 | - | - | 2 |
24.90 | 0.00 | - | 2 | 2 | 88.00 | 0.05 | 0.00 | - | 3 | 4 |
30.42 | 0.00 | - | 1 | 25 | 90.00 | 0.08 | 0.00 | - | 10 | 27 |
21.51 | 0.00 | - | 1 | 3 | 91.00 | 0.06 | 0.00 | - | 1 | 0 |
29.04 | 0.00 | - | 1 | 4 | 92.00 | 0.25 | 0.00 | - | 1 | 56 |
21.95 | 0.00 | - | 49 | 50 | 93.00 | 0.10 | 0.00 | - | 1 | 12 |
20.98 | 0.00 | - | 4 | 62 | 94.00 | 0.16 | 0.00 | - | 2 | 13 |
25.56 | 0.00 | - | 1 | 5 | 95.00 | 0.08 | 0.00 | - | 1 | 193 |
22.50 | 0.00 | - | 1 | 211 | 96.00 | 0.02 | 0.00 | - | 25 | 47 |
23.80 | 0.00 | - | 2 | 17 | 97.00 | 0.35 | 0.00 | - | 1 | 24 |
22.38 | 0.00 | - | 8 | 17 | 98.00 | 0.03 | 0.00 | - | 15 | 47 |
21.42 | 0.00 | - | 10 | 38 | 99.00 | 0.04 | 0.00 | - | 1 | 146 |
20.76 | 0.00 | - | 20 | 78 | 100.00 | 0.01 | 0.00 | - | 14 | 1,004 |
19.40 | 0.00 | - | 19 | 32 | 101.00 | 0.03 | 0.00 | - | 1 | 212 |
18.54 | 0.00 | - | 1 | 96 | 102.00 | 0.02 | 0.00 | - | 4 | 554 |
17.75 | 0.00 | - | 7 | 17 | 103.00 | 0.01 | 0.00 | - | 9 | 679 |
16.99 | 0.00 | - | 2 | 21 | 104.00 | 0.01 | 0.00 | - | 133 | 494 |
15.80 | 0.00 | - | 33 | 185 | 105.00 | 0.02 | 0.00 | - | 20 | 503 |
14.99 | 0.00 | - | 4 | 73 | 106.00 | 0.01 | 0.00 | - | 20 | 276 |
13.19 | 0.00 | - | 1 | 179 | 107.00 | 0.01 | 0.00 | - | 3 | 481 |
12.77 | 0.00 | - | 4 | 128 | 108.00 | 0.01 | 0.00 | - | 25 | 335 |
12.30 | 0.00 | - | 1 | 763 | 109.00 | 0.02 | 0.00 | - | 7 | 375 |
10.48 | 0.00 | - | 20 | 1,577 | 110.00 | 0.01 | 0.00 | - | 15 | 1,155 |
9.60 | 0.00 | - | 47 | 365 | 111.00 | 0.01 | 0.00 | - | 727 | 1,390 |
8.70 | 0.00 | - | 47 | 486 | 112.00 | 0.01 | 0.00 | - | 76 | 1,367 |
7.60 | 0.00 | - | 54 | 1,279 | 113.00 | 0.01 | 0.00 | - | 31 | 842 |
6.55 | 0.00 | - | 225 | 1,409 | 114.00 | 0.02 | 0.00 | - | 202 | 1,766 |
6.10 | 0.00 | - | 77 | 1,671 | 115.00 | 0.02 | 0.00 | - | 253 | 2,446 |
5.03 | 0.00 | - | 82 | 1,434 | 116.00 | 0.01 | 0.00 | - | 448 | 1,980 |
4.08 | 0.00 | - | 266 | 1,609 | 117.00 | 0.02 | 0.00 | - | 441 | 2,160 |
3.06 | 0.00 | - | 550 | 2,272 | 118.00 | 0.04 | 0.00 | - | 1,261 | 1,406 |
2.06 | 0.00 | - | 1,481 | 2,802 | 119.00 | 0.07 | 0.00 | - | 1,988 | 1,652 |
1.19 | 0.00 | - | 3,832 | 3,629 | 120.00 | 0.21 | 0.00 | - | 2,390 | 820 |
0.55 | 0.00 | - | 5,237 | 1,832 | 121.00 | 0.48 | 0.00 | - | 2,120 | 633 |
0.19 | 0.00 | - | 10,223 | 2,640 | 122.00 | 1.15 | 0.00 | - | 998 | 553 |
0.07 | 0.00 | - | 2,674 | 1,962 | 123.00 | 2.98 | 0.00 | - | 164 | 119 |
0.02 | 0.00 | - | 628 | 1,282 | 124.00 | 3.65 | 0.00 | - | 64 | 41 |
0.03 | 0.00 | - | 2,724 | 1,466 | 125.00 | 4.00 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 67 | 479 | 126.00 | 5.65 | 0.00 | - | 2 | 32 |
0.02 | 0.00 | - | 25 | 250 | 127.00 | 13.20 | 0.00 | - | 16 | 0 |
0.02 | 0.00 | - | 101 | 268 | 128.00 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 567 | 129.00 | - | - | - | - | - |
0.01 | 0.00 | - | 158 | 284 | 130.00 | 16.17 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 211 | 662 | 131.00 | 12.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 14 | 132.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 3 | 133.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 5 | 134.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 110 | 135.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 60 | 140.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
0.01 | 0.00 | - | 201 | 212 | 150.00 | - | - | - | - | - |