La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
32 994,27 +357,08 (+1,09 %) EUR/USD
1,0728 -0,0005 (-0,04 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 480,98 -1 222,76 (-4,41 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00070000 | 2022-05-17 10:02AM EDT | 70.00 | 38.00 | 38.15 | 38.60 | 0.00 | - | - | 0 | 0.00% |
| DIS220527C00075000 | 2022-04-20 10:48AM EDT | 75.00 | 52.00 | 27.70 | 28.45 | 0.00 | - | - | 14 | 0.00% |
| DIS220527C00080000 | 2022-05-26 1:58PM EDT | 80.00 | 26.00 | 28.25 | 28.55 | 0.00 | - | 3 | 3 | 0.00% |
| DIS220527C00085000 | 2022-05-20 10:08AM EDT | 85.00 | 16.03 | 23.30 | 23.80 | 0.00 | - | 1 | 1 | 222.66% |
| DIS220527C00089000 | 2022-05-25 12:15PM EDT | 89.00 | 13.85 | 19.30 | 19.55 | 0.00 | - | 1 | 7 | 0.00% |
| DIS220527C00090000 | 2022-05-27 10:25AM EDT | 90.00 | 18.30 | 18.25 | 18.55 | +2.43 | +15.31% | 2 | 53 | 0.00% |
| DIS220527C00091000 | 2022-05-24 3:59PM EDT | 91.00 | 10.70 | 17.30 | 17.55 | 0.00 | - | 4 | 2 | 0.00% |
| DIS220527C00092000 | 2022-05-25 9:35AM EDT | 92.00 | 10.20 | 16.35 | 16.60 | 0.00 | - | 2 | 3 | 0.00% |
| DIS220527C00093000 | 2022-05-24 12:24PM EDT | 93.00 | 8.90 | 15.35 | 15.55 | 0.00 | - | 22 | 11 | 0.00% |
| DIS220527C00094000 | 2022-05-24 12:39PM EDT | 94.00 | 7.35 | 14.25 | 14.55 | 0.00 | - | 2 | 3 | 0.00% |
| DIS220527C00095000 | 2022-05-27 10:10AM EDT | 95.00 | 12.80 | 13.25 | 13.65 | +1.80 | +16.36% | 1 | 33 | 0.00% |
| DIS220527C00096000 | 2022-05-26 3:19PM EDT | 96.00 | 9.15 | 12.40 | 12.60 | 0.00 | - | 1 | 10 | 0.00% |
| DIS220527C00097000 | 2022-05-25 9:36AM EDT | 97.00 | 7.55 | 11.30 | 11.55 | 0.00 | - | 6 | 23 | 0.00% |
| DIS220527C00098000 | 2022-05-26 2:52PM EDT | 98.00 | 7.50 | 10.35 | 10.55 | 0.00 | - | 100 | 488 | 0.00% |
| DIS220527C00099000 | 2022-05-27 11:24AM EDT | 99.00 | 9.07 | 9.35 | 9.50 | +2.16 | +31.26% | 4 | 79 | 0.00% |
| DIS220527C00100000 | 2022-05-27 2:22PM EDT | 100.00 | 8.50 | 8.35 | 8.50 | +2.63 | +44.80% | 152 | 433 | 0.00% |
| DIS220527C00101000 | 2022-05-27 2:14PM EDT | 101.00 | 7.30 | 7.40 | 7.55 | +2.67 | +57.67% | 34 | 1,318 | 0.00% |
| DIS220527C00102000 | 2022-05-27 2:10PM EDT | 102.00 | 6.35 | 6.35 | 6.50 | +2.52 | +65.80% | 95 | 944 | 0.00% |
| DIS220527C00103000 | 2022-05-27 1:53PM EDT | 103.00 | 5.20 | 5.30 | 5.55 | +2.36 | +83.10% | 181 | 734 | 0.00% |
| DIS220527C00104000 | 2022-05-27 2:00PM EDT | 104.00 | 4.20 | 4.35 | 4.55 | +2.20 | +110.00% | 209 | 1,380 | 0.00% |
| DIS220527C00105000 | 2022-05-27 2:20PM EDT | 105.00 | 3.50 | 3.35 | 3.50 | +2.26 | +182.26% | 1,416 | 2,192 | 0.00% |
| DIS220527C00106000 | 2022-05-27 2:20PM EDT | 106.00 | 2.43 | 2.45 | 2.60 | +1.77 | +268.18% | 1,392 | 2,270 | 0.00% |
| DIS220527C00107000 | 2022-05-27 2:18PM EDT | 107.00 | 1.37 | 1.45 | 1.54 | +1.08 | +372.41% | 2,564 | 2,187 | 0.00% |
| DIS220527C00108000 | 2022-05-27 2:22PM EDT | 108.00 | 0.61 | 0.57 | 0.61 | +0.50 | +454.55% | 3,041 | 1,734 | 0.00% |
| DIS220527C00109000 | 2022-05-27 2:22PM EDT | 109.00 | 0.12 | 0.09 | 0.11 | +0.07 | +140.00% | 2,587 | 1,988 | 9.67% |
| DIS220527C00110000 | 2022-05-27 2:21PM EDT | 110.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6,365 | 1,913 | 14.06% |
| DIS220527C00111000 | 2022-05-27 1:25PM EDT | 111.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 218 | 929 | 19.53% |
| DIS220527C00112000 | 2022-05-27 1:59PM EDT | 112.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 1,793 | 26.56% |
| DIS220527C00113000 | 2022-05-27 2:09PM EDT | 113.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 669 | 33.59% |
| DIS220527C00114000 | 2022-05-27 11:37AM EDT | 114.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 722 | 40.63% |
| DIS220527C00115000 | 2022-05-27 2:20PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,177 | 46.88% |
| DIS220527C00116000 | 2022-05-26 2:21PM EDT | 116.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 353 | 53.13% |
| DIS220527C00117000 | 2022-05-27 11:47AM EDT | 117.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 881 | 53.13% |
| DIS220527C00118000 | 2022-05-27 12:27PM EDT | 118.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 614 | 59.38% |
| DIS220527C00119000 | 2022-05-27 10:14AM EDT | 119.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 178 | 65.63% |
| DIS220527C00120000 | 2022-05-27 1:37PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 938 | 71.88% |
| DIS220527C00121000 | 2022-05-25 9:51AM EDT | 121.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 254 | 75.00% |
| DIS220527C00122000 | 2022-05-26 9:43AM EDT | 122.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 438 | 81.25% |
| DIS220527C00123000 | 2022-05-24 9:31AM EDT | 123.00 | 0.42 | 0.00 | 0.01 | 0.00 | - | 3 | 157 | 87.50% |
| DIS220527C00124000 | 2022-05-26 2:51PM EDT | 124.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 131 | 90.63% |
| DIS220527C00125000 | 2022-05-27 11:10AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 561 | 96.88% |
| DIS220527C00126000 | 2022-05-23 3:49PM EDT | 126.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 931 | 100.00% |
| DIS220527C00127000 | 2022-05-26 9:43AM EDT | 127.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,008 | 106.25% |
| DIS220527C00128000 | 2022-05-20 9:30AM EDT | 128.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 84 | 112.50% |
| DIS220527C00129000 | 2022-05-23 2:18PM EDT | 129.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 115.63% |
| DIS220527C00130000 | 2022-05-26 10:17AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 731 | 118.75% |
| DIS220527C00131000 | 2022-05-25 3:44PM EDT | 131.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 165 | 125.00% |
| DIS220527C00132000 | 2022-05-23 9:49AM EDT | 132.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 182 | 131.25% |
| DIS220527C00133000 | 2022-05-19 1:38PM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 216 | 134.38% |
| DIS220527C00134000 | 2022-05-20 9:39AM EDT | 134.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 195 | 137.50% |
| DIS220527C00135000 | 2022-05-26 12:54PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 438 | 143.75% |
| DIS220527C00136000 | 2022-05-19 3:04PM EDT | 136.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 94 | 146.88% |
| DIS220527C00137000 | 2022-05-24 9:50AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 142 | 150.00% |
| DIS220527C00138000 | 2022-05-19 11:41AM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 68 | 156.25% |
| DIS220527C00139000 | 2022-05-24 10:31AM EDT | 139.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 74 | 162.50% |
| DIS220527C00140000 | 2022-05-26 11:28AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 162.50% |
| DIS220527C00141000 | 2022-05-25 1:53PM EDT | 141.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 168.75% |
| DIS220527C00142000 | 2022-05-16 11:01AM EDT | 142.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 175.00% |
| DIS220527C00143000 | 2022-05-12 3:38PM EDT | 143.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 105 | 175.00% |
| DIS220527C00144000 | 2022-05-19 11:26AM EDT | 144.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 181.25% |
| DIS220527C00145000 | 2022-05-23 12:21PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 168 | 187.50% |
| DIS220527C00146000 | 2022-05-24 11:48AM EDT | 146.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 80 | 187.50% |
| DIS220527C00150000 | 2022-05-25 10:59AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 315 | 206.25% |
| DIS220527C00155000 | 2022-05-18 9:51AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 192 | 225.00% |
| DIS220527C00160000 | 2022-05-17 12:15PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 80 | 237.50% |
| DIS220527C00165000 | 2022-05-13 2:32PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 29 | 256.25% |
| DIS220527C00170000 | 2022-05-19 1:16PM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 35 | 275.00% |
| DIS220527C00175000 | 2022-05-13 9:51AM EDT | 175.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 287.50% |
| DIS220527C00180000 | 2022-05-11 9:36AM EDT | 180.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 306.25% |
| DIS220527C00185000 | 2022-05-10 10:08AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 59 | 325.00% |
| DIS220527C00190000 | 2022-05-10 11:53AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 337.50% |
| DIS220527C00195000 | 2022-04-25 3:18PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2 | 350.00% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00070000 | 2022-05-23 1:57PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 93 | 281.25% |
| DIS220527P00075000 | 2022-05-23 12:42PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,148 | 237.50% |
| DIS220527P00080000 | 2022-05-26 10:14AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,840 | 200.00% |
| DIS220527P00085000 | 2022-05-25 12:21PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 494 | 162.50% |
| DIS220527P00088000 | 2022-05-25 2:57PM EDT | 88.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 458 | 143.75% |
| DIS220527P00089000 | 2022-05-26 10:18AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 151 | 137.50% |
| DIS220527P00090000 | 2022-05-27 1:15PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 901 | 128.13% |
| DIS220527P00091000 | 2022-05-26 2:32PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 623 | 121.88% |
| DIS220527P00092000 | 2022-05-26 11:57AM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 228 | 366 | 115.63% |
| DIS220527P00093000 | 2022-05-27 11:09AM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 211 | 106.25% |
| DIS220527P00094000 | 2022-05-27 10:33AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,041 | 100.00% |
| DIS220527P00095000 | 2022-05-26 3:15PM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 134 | 953 | 93.75% |
| DIS220527P00096000 | 2022-05-27 12:28PM EDT | 96.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 479 | 87.50% |
| DIS220527P00097000 | 2022-05-27 11:02AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 522 | 81.25% |
| DIS220527P00098000 | 2022-05-27 1:54PM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,213 | 75.00% |
| DIS220527P00099000 | 2022-05-27 2:02PM EDT | 99.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 49 | 620 | 68.75% |
| DIS220527P00100000 | 2022-05-27 2:10PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 127 | 1,994 | 62.50% |
| DIS220527P00101000 | 2022-05-27 11:31AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 85 | 516 | 54.69% |
| DIS220527P00102000 | 2022-05-27 1:15PM EDT | 102.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 134 | 1,058 | 53.13% |
| DIS220527P00103000 | 2022-05-27 2:18PM EDT | 103.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 475 | 1,277 | 45.31% |
| DIS220527P00104000 | 2022-05-27 1:56PM EDT | 104.00 | 0.01 | 0.00 | 0.01 | -0.29 | -96.67% | 798 | 1,004 | 38.28% |
| DIS220527P00105000 | 2022-05-27 2:22PM EDT | 105.00 | 0.02 | 0.01 | 0.02 | -0.57 | -96.61% | 322 | 1,200 | 34.38% |
| DIS220527P00106000 | 2022-05-27 1:55PM EDT | 106.00 | 0.04 | 0.01 | 0.02 | -0.94 | -95.92% | 509 | 454 | 26.56% |
| DIS220527P00107000 | 2022-05-27 2:06PM EDT | 107.00 | 0.04 | 0.02 | 0.04 | -1.51 | -97.42% | 1,978 | 300 | 21.29% |
| DIS220527P00108000 | 2022-05-27 2:21PM EDT | 108.00 | 0.12 | 0.12 | 0.13 | -2.76 | -95.83% | 865 | 151 | 17.29% |
| DIS220527P00109000 | 2022-05-27 2:21PM EDT | 109.00 | 0.64 | 0.63 | 0.66 | -3.10 | -82.89% | 200 | 175 | 22.56% |
| DIS220527P00110000 | 2022-05-27 2:22PM EDT | 110.00 | 1.50 | 1.50 | 1.65 | -2.69 | -64.20% | 684 | 1,174 | 38.18% |
| DIS220527P00111000 | 2022-05-27 2:12PM EDT | 111.00 | 2.67 | 2.47 | 2.67 | -4.08 | -60.44% | 32 | 70 | 52.83% |
| DIS220527P00112000 | 2022-05-27 11:21AM EDT | 112.00 | 3.90 | 3.50 | 3.70 | -4.81 | -55.22% | 2 | 46 | 60.55% |
| DIS220527P00113000 | 2022-05-26 2:41PM EDT | 113.00 | 7.36 | 4.50 | 4.70 | 0.00 | - | 1 | 51 | 71.68% |
| DIS220527P00114000 | 2022-05-27 1:20PM EDT | 114.00 | 5.80 | 5.45 | 5.65 | -3.30 | -36.26% | 4 | 105 | 78.32% |
| DIS220527P00115000 | 2022-05-27 12:48PM EDT | 115.00 | 7.11 | 6.50 | 6.70 | -2.96 | -29.39% | 1 | 26 | 92.38% |
| DIS220527P00116000 | 2022-05-24 3:50PM EDT | 116.00 | 14.15 | 7.45 | 7.70 | 0.00 | - | 200 | 14 | 99.90% |
| DIS220527P00117000 | 2022-05-26 3:52PM EDT | 117.00 | 11.25 | 8.45 | 8.70 | 0.00 | - | 1 | 2 | 109.18% |
| DIS220527P00118000 | 2022-05-26 11:36AM EDT | 118.00 | 13.03 | 9.45 | 9.90 | 0.00 | - | 14 | 15 | 127.73% |
| DIS220527P00119000 | 2022-05-25 10:05AM EDT | 119.00 | 17.05 | 10.30 | 10.65 | 0.00 | - | 1 | 8 | 115.63% |
| DIS220527P00120000 | 2022-05-25 3:23PM EDT | 120.00 | 16.42 | 11.25 | 11.75 | 0.00 | - | 16 | 11 | 126.95% |
| DIS220527P00121000 | 2022-05-26 9:51AM EDT | 121.00 | 16.53 | 12.45 | 12.70 | 0.00 | - | 1 | 4 | 144.14% |
| DIS220527P00122000 | 2022-05-27 1:56PM EDT | 122.00 | 13.80 | 13.50 | 13.70 | -5.78 | -29.52% | 1 | 4 | 155.27% |
| DIS220527P00123000 | 2022-05-26 1:58PM EDT | 123.00 | 17.00 | 14.50 | 14.70 | 0.00 | - | 1 | 18 | 163.28% |
| DIS220527P00124000 | 2022-05-20 10:40AM EDT | 124.00 | 20.66 | 15.50 | 15.80 | 0.00 | - | 10 | 0 | 177.15% |
| DIS220527P00125000 | 2022-05-25 3:23PM EDT | 125.00 | 20.10 | 16.35 | 16.80 | 0.00 | - | 20 | 0 | 175.98% |
| DIS220527P00126000 | 2022-05-20 9:52AM EDT | 126.00 | 22.45 | 17.40 | 17.75 | 0.00 | - | 1 | 12 | 183.59% |
| DIS220527P00127000 | 2022-05-26 10:19AM EDT | 127.00 | 21.90 | 18.45 | 18.70 | 0.00 | - | 5 | 12 | 191.02% |
| DIS220527P00128000 | 2022-05-20 11:16AM EDT | 128.00 | 25.75 | 19.40 | 19.70 | 0.00 | - | 3 | 0 | 194.92% |
| DIS220527P00129000 | 2022-05-18 11:32AM EDT | 129.00 | 23.50 | 20.50 | 20.90 | 0.00 | - | 1 | 0 | 221.88% |
| DIS220527P00130000 | 2022-05-26 10:21AM EDT | 130.00 | 24.78 | 21.55 | 21.75 | 0.00 | - | 3 | 12 | 223.24% |
| DIS220527P00131000 | 2022-05-17 10:53AM EDT | 131.00 | 24.43 | 22.50 | 22.70 | 0.00 | - | 1 | 0 | 223.44% |
| DIS220527P00132000 | 2022-05-13 3:00PM EDT | 132.00 | 25.47 | 23.45 | 23.70 | 0.00 | - | 16 | 0 | 226.95% |
| DIS220527P00133000 | 2022-05-19 9:37AM EDT | 133.00 | 25.90 | 24.45 | 24.70 | -2.35 | -8.32% | 2 | 3 | 233.59% |
| DIS220527P00134000 | 2022-05-17 11:30AM EDT | 134.00 | 26.85 | 25.45 | 25.85 | 0.00 | - | 3 | 2 | 251.56% |
| DIS220527P00135000 | 2022-05-20 3:56PM EDT | 135.00 | 32.74 | 26.45 | 26.60 | 0.00 | - | 5 | 0 | 238.67% |
| DIS220527P00136000 | 2022-05-20 1:18PM EDT | 136.00 | 35.79 | 27.45 | 27.80 | 0.00 | - | 3 | 0 | 261.33% |
| DIS220527P00137000 | 2022-05-13 3:27PM EDT | 137.00 | 29.98 | 28.50 | 28.70 | 0.00 | - | 4 | 0 | 264.06% |
| DIS220527P00138000 | 2022-04-18 12:11AM EDT | 138.00 | 9.48 | 28.95 | 29.90 | 0.00 | - | - | 20 | 235.94% |
| DIS220527P00139000 | 2022-05-17 3:02PM EDT | 139.00 | 30.76 | 30.45 | 30.80 | 0.00 | - | 1 | 0 | 280.86% |
| DIS220527P00140000 | 2022-05-27 12:48PM EDT | 140.00 | 32.04 | 31.45 | 31.75 | -4.63 | -12.63% | 1 | 1 | 283.20% |
| DIS220527P00141000 | 2022-05-13 12:42PM EDT | 141.00 | 33.40 | 32.45 | 32.70 | 0.00 | - | 1 | 0 | 285.16% |
| DIS220527P00142000 | 2022-05-16 12:03AM EDT | 142.00 | 40.82 | 33.35 | 33.70 | 0.00 | - | - | 0 | 282.03% |
| DIS220527P00143000 | 2022-04-18 12:11AM EDT | 143.00 | 12.70 | 33.75 | 35.10 | 0.00 | - | - | 1 | 264.84% |
| DIS220527P00144000 | 2022-05-12 3:17PM EDT | 144.00 | 41.63 | 35.50 | 35.90 | 0.00 | - | 3 | 0 | 324.02% |
| DIS220527P00145000 | 2022-05-16 11:15AM EDT | 145.00 | 39.56 | 36.35 | 36.85 | 0.00 | - | 1 | 0 | 313.67% |
| DIS220527P00146000 | 2022-05-16 12:03AM EDT | 146.00 | 42.15 | 37.45 | 38.00 | 0.00 | - | - | 0 | 340.04% |
| DIS220527P00150000 | 2022-05-18 10:58AM EDT | 150.00 | 43.38 | 41.50 | 41.90 | 0.00 | - | 1 | 0 | 359.77% |
| DIS220527P00155000 | 2022-05-18 10:19AM EDT | 155.00 | 47.81 | 46.40 | 46.75 | 0.00 | - | 1 | 0 | 364.84% |
| DIS220527P00160000 | 2022-04-18 12:11AM EDT | 160.00 | 28.13 | 50.15 | 52.15 | 0.00 | - | - | 2 | 479.30% |
| DIS220527P00165000 | 2022-05-04 3:25PM EDT | 165.00 | 50.00 | 56.25 | 56.80 | 0.00 | - | 1 | 0 | 403.13% |
| DIS220527P00170000 | 2022-05-25 9:40AM EDT | 170.00 | 68.14 | 61.40 | 61.80 | 0.00 | - | 1 | 0 | 444.53% |
| DIS220527P00180000 | 2022-05-03 1:49PM EDT | 180.00 | 65.75 | 71.45 | 71.75 | 0.00 | - | - | 0 | 489.45% |
| DIS220527P00195000 | 2022-04-29 2:20PM EDT | 195.00 | 82.45 | 86.50 | 86.75 | 0.00 | - | 2 | 0 | 557.03% |
