DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C000900002023-06-09 3:57PM EDT2023-06-162.512.442.54-0.54-17.70%1,0116,20427.12%
DIS230623C000900002023-06-09 3:57PM EDT2023-06-232.902.812.95-0.54-15.70%28252325.68%
DIS230630C000900002023-06-09 2:39PM EDT2023-06-303.153.203.35-0.75-19.23%2699625.90%
DIS230707C000900002023-06-09 12:30PM EDT2023-07-073.303.503.60-0.15-4.35%524125.05%
DIS230714C000900002023-06-09 2:35PM EDT2023-07-143.853.854.00-0.55-12.50%426326.12%
DIS230721C000900002023-06-09 3:58PM EDT2023-07-214.254.204.30-0.50-10.53%3545,57526.36%
DIS230818C000900002023-06-09 3:51PM EDT2023-08-185.955.906.05-0.50-7.75%1202,17631.64%
DIS230915C000900002023-06-09 3:42PM EDT2023-09-156.936.906.95-0.37-5.07%1173,24731.59%
DIS231020C000900002023-06-09 3:37PM EDT2023-10-208.057.958.10-0.40-4.73%292,01632.42%
DIS240119C000900002023-06-09 3:50PM EDT2024-01-1910.6710.5010.75-0.28-2.56%1774,98734.41%
DIS240621C000900002023-06-09 3:59PM EDT2024-06-2114.5014.1014.45-0.40-2.68%591,82236.66%
DIS250117C000900002023-06-09 3:55PM EDT2025-01-1717.8917.7018.30-0.16-0.89%462,07537.95%
DIS250620C000900002023-06-09 12:38PM EDT2025-06-2020.0919.8520.60-0.16-0.79%694538.38%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P000900002023-06-09 3:59PM EDT2023-06-160.420.420.45-0.05-10.64%2,03316,09123.29%
DIS230623P000900002023-06-09 3:54PM EDT2023-06-230.730.710.75+0.01+1.39%3592,29921.46%
DIS230630P000900002023-06-09 3:51PM EDT2023-06-301.021.021.05+0.01+0.99%13573321.34%
DIS230707P000900002023-06-09 3:52PM EDT2023-07-071.191.211.260.00-4926620.75%
DIS230714P000900002023-06-09 3:33PM EDT2023-07-141.471.471.52+0.04+2.80%2866721.02%
DIS230721P000900002023-06-09 3:57PM EDT2023-07-211.751.721.75+0.12+7.36%45613,42721.14%
DIS230818P000900002023-06-09 3:45PM EDT2023-08-183.103.053.15+0.13+4.38%1024,44325.45%
DIS230915P000900002023-06-09 3:33PM EDT2023-09-153.703.653.75+0.13+3.64%2738,96124.76%
DIS231020P000900002023-06-09 3:09PM EDT2023-10-204.404.304.40+0.14+3.29%1534,02924.27%
DIS240119P000900002023-06-09 3:41PM EDT2024-01-195.955.856.00+0.18+3.12%5114,52024.40%
DIS240621P000900002023-06-09 11:38AM EDT2024-06-217.907.808.00+0.03+0.38%552,56224.26%
DIS250117P000900002023-06-09 12:29PM EDT2025-01-179.889.409.85+0.28+2.92%227,49223.52%
DIS250620P000900002023-06-08 12:18PM EDT2025-06-2011.0010.4011.400.00-470223.99%