DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:90.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00090000 | 2023-06-09 3:57PM EDT | 2023-06-16 | 2.51 | 2.44 | 2.54 | -0.54 | -17.70% | 1,011 | 6,204 | 27.12% |
| DIS230623C00090000 | 2023-06-09 3:57PM EDT | 2023-06-23 | 2.90 | 2.81 | 2.95 | -0.54 | -15.70% | 282 | 523 | 25.68% |
| DIS230630C00090000 | 2023-06-09 2:39PM EDT | 2023-06-30 | 3.15 | 3.20 | 3.35 | -0.75 | -19.23% | 26 | 996 | 25.90% |
| DIS230707C00090000 | 2023-06-09 12:30PM EDT | 2023-07-07 | 3.30 | 3.50 | 3.60 | -0.15 | -4.35% | 5 | 241 | 25.05% |
| DIS230714C00090000 | 2023-06-09 2:35PM EDT | 2023-07-14 | 3.85 | 3.85 | 4.00 | -0.55 | -12.50% | 4 | 263 | 26.12% |
| DIS230721C00090000 | 2023-06-09 3:58PM EDT | 2023-07-21 | 4.25 | 4.20 | 4.30 | -0.50 | -10.53% | 354 | 5,575 | 26.36% |
| DIS230818C00090000 | 2023-06-09 3:51PM EDT | 2023-08-18 | 5.95 | 5.90 | 6.05 | -0.50 | -7.75% | 120 | 2,176 | 31.64% |
| DIS230915C00090000 | 2023-06-09 3:42PM EDT | 2023-09-15 | 6.93 | 6.90 | 6.95 | -0.37 | -5.07% | 117 | 3,247 | 31.59% |
| DIS231020C00090000 | 2023-06-09 3:37PM EDT | 2023-10-20 | 8.05 | 7.95 | 8.10 | -0.40 | -4.73% | 29 | 2,016 | 32.42% |
| DIS240119C00090000 | 2023-06-09 3:50PM EDT | 2024-01-19 | 10.67 | 10.50 | 10.75 | -0.28 | -2.56% | 177 | 4,987 | 34.41% |
| DIS240621C00090000 | 2023-06-09 3:59PM EDT | 2024-06-21 | 14.50 | 14.10 | 14.45 | -0.40 | -2.68% | 59 | 1,822 | 36.66% |
| DIS250117C00090000 | 2023-06-09 3:55PM EDT | 2025-01-17 | 17.89 | 17.70 | 18.30 | -0.16 | -0.89% | 46 | 2,075 | 37.95% |
| DIS250620C00090000 | 2023-06-09 12:38PM EDT | 2025-06-20 | 20.09 | 19.85 | 20.60 | -0.16 | -0.79% | 6 | 945 | 38.38% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00090000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.42 | 0.42 | 0.45 | -0.05 | -10.64% | 2,033 | 16,091 | 23.29% |
| DIS230623P00090000 | 2023-06-09 3:54PM EDT | 2023-06-23 | 0.73 | 0.71 | 0.75 | +0.01 | +1.39% | 359 | 2,299 | 21.46% |
| DIS230630P00090000 | 2023-06-09 3:51PM EDT | 2023-06-30 | 1.02 | 1.02 | 1.05 | +0.01 | +0.99% | 135 | 733 | 21.34% |
| DIS230707P00090000 | 2023-06-09 3:52PM EDT | 2023-07-07 | 1.19 | 1.21 | 1.26 | 0.00 | - | 49 | 266 | 20.75% |
| DIS230714P00090000 | 2023-06-09 3:33PM EDT | 2023-07-14 | 1.47 | 1.47 | 1.52 | +0.04 | +2.80% | 28 | 667 | 21.02% |
| DIS230721P00090000 | 2023-06-09 3:57PM EDT | 2023-07-21 | 1.75 | 1.72 | 1.75 | +0.12 | +7.36% | 456 | 13,427 | 21.14% |
| DIS230818P00090000 | 2023-06-09 3:45PM EDT | 2023-08-18 | 3.10 | 3.05 | 3.15 | +0.13 | +4.38% | 102 | 4,443 | 25.45% |
| DIS230915P00090000 | 2023-06-09 3:33PM EDT | 2023-09-15 | 3.70 | 3.65 | 3.75 | +0.13 | +3.64% | 273 | 8,961 | 24.76% |
| DIS231020P00090000 | 2023-06-09 3:09PM EDT | 2023-10-20 | 4.40 | 4.30 | 4.40 | +0.14 | +3.29% | 153 | 4,029 | 24.27% |
| DIS240119P00090000 | 2023-06-09 3:41PM EDT | 2024-01-19 | 5.95 | 5.85 | 6.00 | +0.18 | +3.12% | 51 | 14,520 | 24.40% |
| DIS240621P00090000 | 2023-06-09 11:38AM EDT | 2024-06-21 | 7.90 | 7.80 | 8.00 | +0.03 | +0.38% | 55 | 2,562 | 24.26% |
| DIS250117P00090000 | 2023-06-09 12:29PM EDT | 2025-01-17 | 9.88 | 9.40 | 9.85 | +0.28 | +2.92% | 22 | 7,492 | 23.52% |
| DIS250620P00090000 | 2023-06-08 12:18PM EDT | 2025-06-20 | 11.00 | 10.40 | 11.40 | 0.00 | - | 4 | 702 | 23.99% |
© 2023 Yahoo. Tous droits réservés.