Marchés français ouverture 7 h 48 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
110,80+1,38 (+1,26 %)
À la clôture : 04:02PM EST
110,52 -0,28 (-0,25 %)
Échanges après Bourse : 07:12PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240301C000900002024-02-27 1:48PM EST2024-03-0119.1219.8021.950.00-4108136.72%
DIS240308C000900002024-02-26 10:16AM EST2024-03-0818.8220.6521.250.00-274772.27%
DIS240315C000900002024-02-28 3:32PM EST2024-03-1521.1020.7521.40+1.87+9.72%248,73160.89%
DIS240322C000900002024-02-16 1:05PM EST2024-03-2222.3719.7021.550.00-1364.26%
DIS240328C000900002024-02-22 10:16AM EST2024-03-2818.6519.5023.350.00-1154.57%
DIS240419C000900002024-02-28 3:44PM EST2024-04-1921.7521.4022.00+2.25+11.54%103,82649.41%
DIS240517C000900002024-02-27 1:12PM EST2024-05-1720.1221.0024.150.00-11257.68%
DIS240621C000900002024-02-28 3:44PM EST2024-06-2123.1022.9023.25+3.10+15.50%687,16242.29%
DIS240719C000900002024-02-28 10:18AM EST2024-07-1922.8023.0523.60+1.00+4.59%11,11839.93%
DIS240920C000900002024-02-28 2:15PM EST2024-09-2024.1524.3524.75+0.80+3.43%42,80238.48%
DIS241018C000900002024-02-21 10:28AM EST2024-10-1823.2024.8526.950.00-4544.73%
DIS250117C000900002024-02-28 3:47PM EST2025-01-1726.9526.6527.00+2.45+10.00%65,76638.09%
DIS250620C000900002024-02-28 3:20PM EST2025-06-2029.6627.7031.05+2.00+7.23%151,63541.65%
DIS251219C000900002024-02-28 11:46AM EST2025-12-1931.9931.8532.65+1.74+5.75%51,04538.80%
DIS260116C000900002024-02-28 3:02PM EST2026-01-1632.3031.5033.45+1.81+5.94%365239.64%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240301P000900002024-02-26 10:17AM EST2024-03-010.010.000.010.00-11,44898.44%
DIS240308P000900002024-02-28 3:39PM EST2024-03-080.010.010.080.00-1733760.16%
DIS240315P000900002024-02-28 3:32PM EST2024-03-150.030.020.050.00-27314,53845.70%
DIS240322P000900002024-02-27 2:09PM EST2024-03-220.060.010.080.00-211440.82%
DIS240328P000900002024-02-27 9:46AM EST2024-03-280.070.000.120.00-42138.77%
DIS240405P000900002024-02-27 9:46AM EST2024-04-050.110.000.160.00-3636.13%
DIS240419P000900002024-02-28 3:35PM EST2024-04-190.120.110.15-0.03-20.00%38115,61730.37%
DIS240517P000900002024-02-28 3:41PM EST2024-05-170.380.280.40-0.08-17.39%176229.71%
DIS240621P000900002024-02-28 1:57PM EST2024-06-210.580.560.61-0.13-18.31%6614,87227.37%
DIS240719P000900002024-02-28 3:24PM EST2024-07-190.810.780.86-0.13-13.83%205,26426.86%
DIS240920P000900002024-02-28 3:50PM EST2024-09-201.501.451.54-0.19-11.24%175,17726.71%
DIS241018P000900002024-02-28 2:24PM EST2024-10-181.751.551.80-0.22-11.17%227226.42%
DIS250117P000900002024-02-28 3:01PM EST2025-01-172.652.522.70-0.13-4.68%112,11626.07%
DIS250620P000900002024-02-28 11:47AM EST2025-06-204.203.854.15-0.25-5.62%11,79725.79%
DIS251219P000900002024-02-28 2:02PM EST2025-12-195.355.156.10-0.32-5.64%11,22326.48%
DIS260116P000900002024-02-27 3:15PM EST2026-01-165.805.256.300.00-61,39926.38%