The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EST
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220218C00090000 | 2021-12-29 9:30AM EST | 2022-02-18 | 64.65 | 46.85 | 48.60 | 0.00 | - | 1 | 20 | 86.87% |
| DIS220318C00090000 | 2022-01-19 3:21PM EST | 2022-03-18 | 60.86 | 47.55 | 48.90 | 0.00 | - | 1 | 57 | 72.02% |
| DIS220414C00090000 | 2021-12-03 2:19PM EST | 2022-04-14 | 56.00 | 64.15 | 67.30 | 0.00 | - | 1 | 152 | 182.91% |
| DIS220617C00090000 | 2022-01-21 3:05PM EST | 2022-06-17 | 48.50 | 48.40 | 49.30 | -12.00 | -19.83% | 1 | 186 | 50.20% |
| DIS220916C00090000 | 2021-12-20 3:36PM EST | 2022-09-16 | 57.96 | 48.40 | 51.20 | 0.00 | - | 1 | 3 | 52.37% |
| DIS230120C00090000 | 2022-01-21 11:21AM EST | 2023-01-20 | 53.08 | 50.50 | 52.30 | -8.61 | -13.96% | 7 | 810 | 46.32% |
| DIS240119C00090000 | 2022-01-21 3:34PM EST | 2024-01-19 | 56.50 | 54.00 | 57.00 | -7.50 | -11.72% | 376 | 307 | 43.38% |
Options de ventepour28 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220218P00090000 | 2022-01-21 2:57PM EST | 2022-02-18 | 0.12 | 0.13 | 0.14 | +0.09 | +300.00% | 3 | 715 | 74.80% |
| DIS220318P00090000 | 2022-01-21 3:38PM EST | 2022-03-18 | 0.32 | 0.29 | 0.46 | +0.23 | +255.56% | 8 | 446 | 61.23% |
| DIS220414P00090000 | 2022-01-21 1:22PM EST | 2022-04-14 | 0.44 | 0.42 | 0.62 | +0.24 | +120.00% | 102 | 182 | 53.17% |
| DIS220617P00090000 | 2022-01-21 10:31AM EST | 2022-06-17 | 0.84 | 0.78 | 1.09 | +0.39 | +86.67% | 11 | 6,776 | 46.63% |
| DIS220715P00090000 | 2022-01-21 2:46PM EST | 2022-07-15 | 1.11 | 1.13 | 1.22 | +0.54 | +94.74% | 104 | 67 | 43.87% |
| DIS220916P00090000 | 2022-01-21 3:55PM EST | 2022-09-16 | 1.56 | 1.46 | 1.70 | +0.73 | +87.95% | 58 | 84 | 40.91% |
| DIS230120P00090000 | 2022-01-21 3:10PM EST | 2023-01-20 | 2.42 | 2.28 | 2.45 | +1.06 | +77.94% | 8 | 2,305 | 36.66% |
| DIS240119P00090000 | 2022-01-21 3:14PM EST | 2024-01-19 | 5.35 | 5.15 | 5.55 | +1.65 | +44.59% | 29 | 4,651 | 34.28% |
