La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
125,29+1,03 (+0,83 %)
À partir de 03:43PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C000900002022-08-16 1:50PM EDT2022-08-1936.2035.2535.50+1.55+4.47%51,540147.66%
DIS220826C000900002022-08-16 11:26AM EDT2022-08-2635.0035.3035.55+2.45+7.53%36494.92%
DIS220902C000900002022-08-10 11:38AM EDT2022-09-0221.6434.9535.700.00-1162.89%
DIS220909C000900002022-08-12 12:11PM EDT2022-09-0930.9835.1535.650.00--261.13%
DIS220916C000900002022-08-16 1:54PM EDT2022-09-1636.6735.5035.75+2.77+8.17%337164.55%
DIS220923C000900002022-08-09 1:41PM EDT2022-09-2318.5535.5536.000.00--162.89%
DIS220930C000900002022-08-12 3:08PM EDT2022-09-3031.6035.5035.900.00--155.96%
DIS221021C000900002022-08-16 2:11PM EDT2022-10-2137.0535.9536.40+2.85+8.33%218954.81%
DIS221118C000900002022-08-16 1:52PM EDT2022-11-1837.6836.5536.80+1.19+3.26%279851.66%
DIS221216C000900002022-08-15 3:51PM EDT2022-12-1636.1736.8037.450.00-613351.73%
DIS230120C000900002022-08-16 1:34PM EDT2023-01-2038.1537.4038.00+1.41+3.84%12,49549.16%
DIS230217C000900002022-08-15 10:58AM EDT2023-02-1736.8438.1538.800.00-23849.62%
DIS230317C000900002022-08-12 2:15PM EDT2023-03-1734.8338.8039.450.00-111449.33%
DIS230616C000900002022-08-15 2:56PM EDT2023-06-1640.1240.7041.250.00-228847.92%
DIS240119C000900002022-08-16 2:00PM EDT2024-01-1945.3543.9045.25+1.65+3.78%41,13246.80%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819P000900002022-08-16 2:12PM EDT2022-08-190.010.000.00-0.01-50.00%145,52750.00%
DIS220826P000900002022-08-15 12:03PM EDT2022-08-260.010.000.010.00-120564.06%
DIS220902P000900002022-08-15 10:59AM EDT2022-09-020.020.010.020.00-713455.47%
DIS220909P000900002022-08-15 12:51PM EDT2022-09-090.030.020.030.00-3019850.00%
DIS220916P000900002022-08-16 3:28PM EDT2022-09-160.050.040.050.00-965,64547.85%
DIS220923P000900002022-08-16 11:24AM EDT2022-09-230.080.060.080.00-14346.09%
DIS220930P000900002022-08-12 3:08PM EDT2022-09-300.130.080.110.00--544.53%
DIS221021P000900002022-08-16 2:58PM EDT2022-10-210.220.210.220.00-605,98741.16%
DIS221118P000900002022-08-16 2:08PM EDT2022-11-180.570.620.63-0.08-12.31%131,53942.43%
DIS221216P000900002022-08-16 3:01PM EDT2022-12-160.890.860.92-0.05-5.32%655740.75%
DIS230120P000900002022-08-16 2:39PM EDT2023-01-201.171.161.23-0.09-7.14%3186,97138.73%
DIS230217P000900002022-08-16 2:38PM EDT2023-02-171.621.611.68-0.07-4.14%3711,12238.94%
DIS230317P000900002022-08-16 10:29AM EDT2023-03-172.061.932.10+0.02+0.98%237938.84%
DIS230616P000900002022-08-16 11:27AM EDT2023-06-162.942.913.05-0.03-1.01%2052,87736.83%
DIS240119P000900002022-08-16 1:53PM EDT2024-01-195.205.105.45-0.20-3.70%18,29335.24%