Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240906C00084000 | 2024-08-30 12:45PM EDT | 2024-09-06 | 5.60 | 6.30 | 6.70 | -0.82 | -12.77% | 1 | 39 | 48.54% |
DIS240913C00084000 | 2024-08-20 10:29AM EDT | 2024-09-13 | 6.11 | 6.40 | 6.85 | 0.00 | - | 1 | 6 | 37.21% |
DIS240920C00084000 | 2024-08-29 2:48PM EDT | 2024-09-20 | 6.35 | 6.70 | 7.00 | 0.00 | - | 2 | 10 | 33.01% |
DIS240927C00084000 | 2024-08-30 10:40AM EDT | 2024-09-27 | 6.30 | 6.80 | 7.15 | -1.95 | -23.64% | 1 | 8 | 30.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIS240906P00084000 | 2024-08-30 3:45PM EDT | 2024-09-06 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 18 | 205 | 31.64% |
DIS240913P00084000 | 2024-08-30 3:54PM EDT | 2024-09-13 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 21 | 183 | 25.20% |
DIS240920P00084000 | 2024-08-30 9:41AM EDT | 2024-09-20 | 0.26 | 0.17 | 0.20 | 0.00 | - | 9 | 110 | 23.39% |
DIS240927P00084000 | 2024-08-30 3:12PM EDT | 2024-09-27 | 0.36 | 0.19 | 2.00 | -0.05 | -12.20% | 2 | 65 | 47.49% |
DIS241004P00084000 | 2024-08-30 3:12PM EDT | 2024-10-04 | 0.52 | 0.39 | 0.44 | +0.10 | +23.81% | 3 | 6 | 22.51% |