La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
113,53+1,58 (+1,41 %)
À partir de 01:16PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240315C000700002024-03-01 2:19PM EST2024-03-1542.0043.0043.500.00-71,0880.00%
DIS240419C000700002024-02-13 10:12AM EST2024-04-1940.3443.5544.000.00-193470.70%
DIS240621C000700002024-03-04 9:57AM EST2024-06-2144.5043.9544.95+1.23+2.84%11,23460.03%
DIS240719C000700002024-02-14 9:36AM EST2024-07-1942.5144.4044.900.00-17456.18%
DIS240920C000700002024-02-08 12:06PM EST2024-09-2043.5744.8545.550.00-879151.66%
DIS250117C000700002024-02-28 10:45AM EST2025-01-1743.7845.3547.350.00-21,06653.10%
DIS250620C000700002024-02-29 3:33PM EST2025-06-2046.5647.8548.400.00-124547.75%
DIS251219C000700002024-02-29 9:50AM EST2025-12-1948.3049.1549.950.00-346345.40%
DIS260116C000700002024-02-28 1:51PM EST2026-01-1647.3149.4050.150.00-435045.06%
Options de ventepour8 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240315P000700002024-03-01 9:30AM EST2024-03-150.010.000.010.00-16,66487.50%
DIS240419P000700002024-03-01 2:41PM EST2024-04-190.020.000.050.00-15,50551.95%
DIS240621P000700002024-03-01 2:29PM EST2024-06-210.080.070.120.00-1038,82641.41%
DIS240719P000700002024-03-01 3:08PM EST2024-07-190.130.000.130.00-1152537.40%
DIS240920P000700002024-02-29 1:34PM EST2024-09-200.320.170.330.00-62,05136.04%
DIS241018P000700002024-02-26 10:05AM EST2024-10-180.430.200.360.00-21134.28%
DIS250117P000700002024-03-04 9:30AM EST2025-01-170.600.300.80-0.04-6.25%55,40134.11%
DIS250620P000700002024-03-01 2:35PM EST2025-06-201.221.121.200.00-1015,69530.86%
DIS251219P000700002024-03-01 2:31PM EST2025-12-191.891.761.920.00-1002,11129.77%
DIS260116P000700002024-03-04 9:30AM EST2026-01-161.781.851.95-0.22-11.00%31,43929.29%