DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:70.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00070000 | 2023-06-08 12:05PM EDT | 2023-06-16 | 22.26 | 21.90 | 22.20 | 0.00 | - | 5 | 1,290 | 102.54% |
| DIS230623C00070000 | 2023-06-07 9:56AM EDT | 2023-06-23 | 23.00 | 22.00 | 22.25 | 0.00 | - | 1 | 12 | 79.00% |
| DIS230630C00070000 | 2023-06-07 9:55AM EDT | 2023-06-30 | 22.85 | 22.10 | 22.35 | 0.00 | - | 2 | 13 | 69.92% |
| DIS230707C00070000 | 2023-06-05 2:58PM EDT | 2023-07-07 | 21.75 | 22.15 | 22.35 | 0.00 | - | 21 | 47 | 61.62% |
| DIS230721C00070000 | 2023-06-07 3:58PM EDT | 2023-07-21 | 22.95 | 22.30 | 22.60 | 0.00 | - | 4 | 340 | 56.10% |
| DIS230818C00070000 | 2023-06-06 3:52PM EDT | 2023-08-18 | 23.20 | 22.75 | 23.10 | 0.00 | - | 3 | 28 | 51.51% |
| DIS230915C00070000 | 2023-06-08 11:51AM EDT | 2023-09-15 | 23.55 | 23.25 | 23.70 | 0.00 | - | 3 | 441 | 52.17% |
| DIS231020C00070000 | 2023-06-09 2:47PM EDT | 2023-10-20 | 23.95 | 23.85 | 24.10 | +1.00 | +4.36% | 1 | 546 | 48.13% |
| DIS240119C00070000 | 2023-06-09 1:04PM EDT | 2024-01-19 | 25.55 | 25.40 | 25.85 | -0.45 | -1.73% | 103 | 999 | 47.08% |
| DIS240621C00070000 | 2023-06-09 3:33PM EDT | 2024-06-21 | 28.22 | 27.90 | 28.35 | -0.61 | -2.12% | 23 | 447 | 45.97% |
| DIS250117C00070000 | 2023-06-09 1:01PM EDT | 2025-01-17 | 30.71 | 30.25 | 31.15 | -0.03 | -0.10% | 11 | 716 | 45.04% |
| DIS250620C00070000 | 2023-06-09 12:32PM EDT | 2025-06-20 | 32.40 | 31.75 | 33.55 | +0.50 | +1.57% | 7 | 189 | 46.18% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00070000 | 2023-06-07 2:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,722 | 68.75% |
| DIS230623P00070000 | 2023-06-09 3:47PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 44 | 248 | 52.34% |
| DIS230630P00070000 | 2023-06-08 9:37AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 22 | 92 | 46.09% |
| DIS230707P00070000 | 2023-06-09 9:34AM EDT | 2023-07-07 | 0.45 | 0.00 | 0.08 | +0.39 | +650.00% | 1 | 18 | 48.05% |
| DIS230714P00070000 | 2023-06-06 1:46PM EDT | 2023-07-14 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 44.53% |
| DIS230721P00070000 | 2023-06-09 3:49PM EDT | 2023-07-21 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 62 | 2,320 | 36.72% |
| DIS230818P00070000 | 2023-06-09 11:56AM EDT | 2023-08-18 | 0.24 | 0.23 | 0.24 | +0.01 | +4.35% | 12 | 759 | 36.77% |
| DIS230915P00070000 | 2023-06-09 11:13AM EDT | 2023-09-15 | 0.42 | 0.41 | 0.44 | 0.00 | - | 40 | 2,600 | 35.33% |
| DIS231020P00070000 | 2023-06-09 1:59PM EDT | 2023-10-20 | 0.65 | 0.64 | 0.67 | 0.00 | - | 1 | 2,867 | 33.57% |
| DIS240119P00070000 | 2023-06-09 2:15PM EDT | 2024-01-19 | 1.36 | 1.31 | 1.38 | +0.01 | +0.74% | 8 | 8,901 | 31.80% |
| DIS240621P00070000 | 2023-06-09 11:51AM EDT | 2024-06-21 | 2.45 | 2.37 | 2.50 | +0.01 | +0.41% | 21 | 1,535 | 30.12% |
| DIS250117P00070000 | 2023-06-08 2:51PM EDT | 2025-01-17 | 3.75 | 3.35 | 4.20 | 0.00 | - | 10 | 1,576 | 29.99% |
| DIS250620P00070000 | 2023-06-08 1:34PM EDT | 2025-06-20 | 4.65 | 4.15 | 5.10 | 0.00 | - | 21 | 175 | 29.25% |
© 2023 Yahoo. Tous droits réservés.