La bourse ferme dans 7 h 56 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
109,11+2,48 (+2,33 %)
À la clôture : 04:03PM EDT
109,95 +0,84 (+0,77 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220819C000700002022-08-03 11:00AM EDT2022-08-1937.590.000.000.00-100.00%
DIS220909C000700002022-08-08 2:49PM EDT2022-09-0939.5039.1039.450.00-8075.00%
DIS220916C000700002022-07-18 9:32AM EDT2022-09-1627.300.000.000.00-8000.00%
DIS221021C000700002022-08-03 12:32PM EDT2022-10-2139.320.000.000.00-100.00%
DIS221118C000700002022-08-08 2:26PM EDT2022-11-1840.440.000.000.00-400.00%
DIS221216C000700002022-08-01 10:05AM EDT2022-12-1637.450.000.000.00-100.00%
DIS230120C000700002022-08-04 10:58AM EDT2023-01-2040.100.000.000.00-100.00%
DIS230217C000700002022-07-28 12:27PM EDT2023-02-1736.800.000.000.00--00.00%
DIS230317C000700002022-07-29 9:50AM EDT2023-03-1737.030.000.000.00-500.00%
DIS230616C000700002022-08-05 2:11PM EDT2023-06-1641.000.000.000.00-200.00%
DIS240119C000700002022-08-08 11:37AM EDT2024-01-1946.550.000.000.00-1300.00%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812P000700002022-08-03 2:56PM EDT2022-08-120.010.000.000.00-21050.00%
DIS220819P000700002022-08-04 9:37AM EDT2022-08-190.010.000.000.00-3050.00%
DIS220826P000700002022-08-04 12:40PM EDT2022-08-260.020.000.000.00-9050.00%
DIS220902P000700002022-08-02 3:53PM EDT2022-09-020.060.000.000.00-2025.00%
DIS220909P000700002022-08-02 9:52AM EDT2022-09-090.070.000.000.00--025.00%
DIS220916P000700002022-08-08 1:36PM EDT2022-09-160.060.000.000.00-33025.00%
DIS221021P000700002022-08-08 3:25PM EDT2022-10-210.210.000.000.00-762025.00%
DIS221118P000700002022-08-08 11:11AM EDT2022-11-180.420.000.000.00-3012.50%
DIS221216P000700002022-08-08 11:36AM EDT2022-12-160.690.000.000.00-20012.50%
DIS230120P000700002022-08-08 3:30PM EDT2023-01-201.000.000.000.00-6012.50%
DIS230217P000700002022-08-04 2:50PM EDT2023-02-171.270.000.000.00-13012.50%
DIS230317P000700002022-07-20 2:20PM EDT2023-03-171.900.000.000.00--012.50%
DIS230616P000700002022-08-08 9:56AM EDT2023-06-162.020.000.000.00-10012.50%
DIS240119P000700002022-08-08 9:34AM EDT2024-01-193.800.000.000.00-206.25%