DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:55.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00055000 | 2023-05-30 10:18AM EDT | 2023-06-16 | 33.10 | 36.75 | 37.35 | 0.00 | - | 1 | 128 | 178.52% |
| DIS230721C00055000 | 2023-05-11 10:16AM EDT | 2023-07-21 | 38.00 | 37.00 | 37.70 | 0.00 | - | 2 | 15 | 90.38% |
| DIS230915C00055000 | 2023-05-02 1:29PM EDT | 2023-09-15 | 46.67 | 34.20 | 35.10 | 0.00 | - | 2 | 574 | 0.00% |
| DIS231020C00055000 | 2023-05-25 11:18AM EDT | 2023-10-20 | 34.88 | 37.80 | 38.90 | 0.00 | - | 1 | 21 | 67.58% |
| DIS240119C00055000 | 2023-06-09 12:14PM EDT | 2024-01-19 | 39.00 | 38.75 | 39.40 | +3.05 | +8.48% | 1 | 176 | 58.79% |
| DIS240621C00055000 | 2023-06-09 12:21PM EDT | 2024-06-21 | 40.60 | 40.40 | 41.35 | -0.85 | -2.05% | 1 | 969 | 55.90% |
| DIS250117C00055000 | 2023-06-07 9:49AM EDT | 2025-01-17 | 43.50 | 41.90 | 43.30 | 0.00 | - | 5 | 61 | 51.95% |
| DIS250620C00055000 | 2023-06-09 3:51PM EDT | 2025-06-20 | 43.95 | 42.50 | 45.20 | -0.10 | -0.23% | 3 | 44 | 50.57% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00055000 | 2023-06-09 1:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,195 | 125.00% |
| DIS230721P00055000 | 2023-06-05 2:42PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 59.38% |
| DIS230818P00055000 | 2023-06-09 2:57PM EDT | 2023-08-18 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 93 | 48.83% |
| DIS230915P00055000 | 2023-06-07 12:41PM EDT | 2023-09-15 | 0.08 | 0.07 | 0.09 | 0.00 | - | 254 | 3,719 | 45.70% |
| DIS231020P00055000 | 2023-06-09 10:18AM EDT | 2023-10-20 | 0.13 | 0.13 | 0.15 | -0.02 | -13.33% | 8 | 328 | 42.38% |
| DIS240119P00055000 | 2023-06-09 3:34PM EDT | 2024-01-19 | 0.39 | 0.37 | 0.40 | +0.01 | +2.63% | 1 | 2,013 | 38.77% |
| DIS240621P00055000 | 2023-06-09 12:46PM EDT | 2024-06-21 | 0.84 | 0.72 | 0.93 | -0.04 | -4.55% | 3 | 837 | 35.91% |
| DIS250117P00055000 | 2023-06-06 3:54PM EDT | 2025-01-17 | 1.62 | 1.18 | 1.70 | 0.00 | - | 3 | 254 | 33.84% |
| DIS250620P00055000 | 2023-06-08 3:37PM EDT | 2025-06-20 | 2.12 | 1.97 | 2.41 | 0.00 | - | 1 | 67 | 33.55% |
© 2023 Yahoo. Tous droits réservés.