DIS - The Walt Disney Company
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:45.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00045000 | 2023-05-30 11:46AM EDT | 2023-06-16 | 42.85 | 44.85 | 45.00 | 0.00 | - | 2 | 8 | 176.56% |
| DIS230721C00045000 | 2023-05-11 2:17PM EDT | 2023-07-21 | 47.85 | 45.05 | 45.50 | 0.00 | - | 5 | 55 | 113.09% |
| DIS230818C00045000 | 2023-06-02 11:09AM EDT | 2023-08-18 | 46.00 | 45.05 | 45.50 | 0.00 | - | 3 | 0 | 89.45% |
| DIS230915C00045000 | 2023-05-02 1:13PM EDT | 2023-09-15 | 56.15 | 43.80 | 44.85 | 0.00 | - | 3 | 50 | 51.95% |
| DIS231020C00045000 | 2023-05-26 11:44AM EDT | 2023-10-20 | 45.00 | 45.50 | 46.25 | 0.00 | - | 1 | 1 | 79.10% |
| DIS240119C00045000 | 2023-06-02 12:13PM EDT | 2024-01-19 | 47.45 | 46.10 | 47.00 | 0.00 | - | 2 | 136 | 69.81% |
| DIS240621C00045000 | 2023-06-02 1:44PM EDT | 2024-06-21 | 48.90 | 47.35 | 48.15 | 0.00 | - | 133 | 102 | 63.35% |
| DIS250117C00045000 | 2023-06-05 1:15PM EDT | 2025-01-17 | 49.00 | 48.40 | 50.20 | -0.60 | -1.21% | 1 | 102 | 59.20% |
| DIS250620C00045000 | 2023-06-05 12:15PM EDT | 2025-06-20 | 51.00 | 49.15 | 50.80 | -0.56 | -1.09% | 4 | 109 | 55.73% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00045000 | 2023-05-19 11:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 3,510 | 134.38% |
| DIS230721P00045000 | 2023-05-22 9:49AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 398 | 72.66% |
| DIS230915P00045000 | 2023-06-05 10:05AM EDT | 2023-09-15 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 1,704 | 51.95% |
| DIS231020P00045000 | 2023-06-05 10:20AM EDT | 2023-10-20 | 0.08 | 0.02 | 0.11 | +0.03 | +60.00% | 1 | 18 | 52.05% |
| DIS240119P00045000 | 2023-06-05 12:56PM EDT | 2024-01-19 | 0.21 | 0.20 | 0.21 | +0.01 | +5.00% | 124 | 5,500 | 44.53% |
| DIS240621P00045000 | 2023-06-02 12:25PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.45 | -0.01 | -2.22% | 4 | 27 | 39.43% |
| DIS250117P00045000 | 2023-06-05 1:25PM EDT | 2025-01-17 | 0.91 | 0.91 | 0.93 | -0.02 | -2.15% | 22 | 1,123 | 36.99% |
| DIS250620P00045000 | 2023-06-05 1:49PM EDT | 2025-06-20 | 1.22 | 1.06 | 1.27 | +0.05 | +4.27% | 287 | 327 | 35.57% |
© 2023 Yahoo. Tous droits réservés.