La bourse ferme dans 7 h 21 min
CAC 40
8 055,30 +14,94 (+0,19 %) Euro Stoxx 50
4 967,54 +30,69 (+0,62 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0678 +0,0022 (+0,20 %) Gold future
2 322,80 -23,60 (-1,01 %) Bitcoin EUR
61 971,84 +51,35 (+0,08 %)
The Walt Disney Company (DIS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 110.21% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-04-05 9:59AM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219C00045000 | 2024-04-04 11:29AM EDT | 2025-12-19 | 77.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116C00045000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 70.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-04-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 50.00% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 83.01% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 58.40% |
| DIS250117P00045000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DIS250620P00045000 | 2024-04-17 3:23PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS251219P00045000 | 2024-04-22 12:42PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS260116P00045000 | 2024-03-08 12:47PM EDT | 2026-01-16 | 0.38 | 0.22 | 0.64 | 0.00 | - | 1 | 423 | 40.26% |
