La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
101,77+1,11 (+1,10 %)
À partir de 01:00PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240524C001150002024-05-24 10:48AM EDT2024-05-240.010.000.01-0.03-75.00%11,14387.50%
DIS240531C001150002024-05-24 11:27AM EDT2024-05-310.020.010.04-0.01-33.33%11655939.26%
DIS240607C001150002024-05-24 12:22PM EDT2024-06-070.080.070.09-0.02-20.00%3545932.62%
DIS240614C001150002024-05-23 12:39PM EDT2024-06-140.130.110.180.00-227830.71%
DIS240621C001150002024-05-24 12:45PM EDT2024-06-210.160.160.17-0.02-10.53%28445,20426.42%
DIS240628C001150002024-05-23 12:53PM EDT2024-06-280.180.180.240.00-2111325.54%
DIS240719C001150002024-05-24 12:42PM EDT2024-07-190.370.360.40+0.04+12.12%1,54512,55822.90%
DIS240816C001150002024-05-24 12:43PM EDT2024-08-161.101.071.12+0.10+9.90%4403,59625.49%
DIS240920C001150002024-05-24 11:54AM EDT2024-09-201.621.571.60+0.19+13.57%228,24924.44%
DIS241018C001150002024-05-24 12:35PM EDT2024-10-182.092.062.12+0.24+12.97%171,00724.67%
DIS241115C001150002024-05-23 3:49PM EDT2024-11-152.883.053.200.00-1837027.27%
DIS241220C001150002024-05-23 3:43PM EDT2024-12-203.403.653.750.00-5234426.95%
DIS250117C001150002024-05-24 12:26PM EDT2025-01-174.254.154.25+0.45+11.84%104,10727.02%
DIS250321C001150002024-05-23 1:33PM EDT2025-03-215.305.655.800.00-7047128.57%
DIS250620C001150002024-05-24 12:00PM EDT2025-06-207.617.507.75+0.46+6.43%24,46629.87%
DIS251219C001150002024-05-23 1:20PM EDT2025-12-1910.5010.8011.250.00-380931.67%
DIS260116C001150002024-05-23 1:37PM EDT2026-01-1610.8510.7511.600.00-472,24731.59%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240524P001150002024-05-23 3:47PM EDT2024-05-2414.2812.8513.200.00-100.00%
DIS240531P001150002024-05-23 2:52PM EDT2024-05-3114.3512.9513.200.00-270.00%
DIS240607P001150002024-05-17 11:39AM EDT2024-06-0711.8712.9013.200.00-110.00%
DIS240614P001150002024-05-24 10:13AM EDT2024-06-1413.6312.8013.25-0.89-6.13%102421.09%
DIS240621P001150002024-05-24 11:49AM EDT2024-06-2113.2012.9513.20-1.09-7.63%93,3050.00%
DIS240719P001150002024-05-24 10:36AM EDT2024-07-1913.6513.0513.30-0.35-2.50%51,50415.92%
DIS240816P001150002024-05-24 12:00PM EDT2024-08-1613.4813.1513.50-0.93-6.45%11,38417.04%
DIS240920P001150002024-05-24 10:56AM EDT2024-09-2014.0013.5013.70+0.08+0.57%102,74216.46%
DIS241018P001150002024-05-23 2:54PM EDT2024-10-1814.8513.4013.850.00-21,58016.02%
DIS241115P001150002024-05-23 3:35PM EDT2024-11-1515.1814.1514.400.00-263317.99%
DIS241220P001150002024-05-17 12:40PM EDT2024-12-2013.6514.4514.650.00-1217.63%
DIS250117P001150002024-05-23 1:33PM EDT2025-01-1715.3014.7015.05-0.30-1.92%213,79718.24%
DIS250321P001150002024-05-21 1:15PM EDT2025-03-2114.8515.3516.250.00-8447520.26%
DIS250620P001150002024-05-22 10:59AM EDT2025-06-2015.1016.1516.350.00-182718.05%
DIS251219P001150002024-05-20 3:46PM EDT2025-12-1917.4817.1518.000.00-315918.56%
DIS260116P001150002024-05-08 9:34AM EDT2026-01-1617.0017.7018.150.00-458118.44%