Options d’achatpour8 décembre 2023
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|
DIS231208C00115000 | 2023-11-22 11:58AM EST | 2023-12-08 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 107.81% |
DIS231215C00115000 | 2023-12-05 2:14PM EST | 2023-12-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 2,347 | 58.59% |
DIS231222C00115000 | 2023-11-30 9:33AM EST | 2023-12-22 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 97 | 51.76% |
DIS231229C00115000 | 2023-12-04 10:49AM EST | 2023-12-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 400 | 37.11% |
DIS240105C00115000 | 2023-11-28 3:26PM EST | 2024-01-05 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 4 | 39.75% |
DIS240119C00115000 | 2023-12-05 12:22PM EST | 2024-01-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 20 | 14,140 | 31.84% |
DIS240216C00115000 | 2023-12-05 3:16PM EST | 2024-02-16 | 0.19 | 0.17 | 0.21 | -0.08 | -29.63% | 166 | 1,383 | 29.88% |
DIS240315C00115000 | 2023-12-05 3:38PM EST | 2024-03-15 | 0.34 | 0.32 | 0.34 | -0.02 | -5.56% | 75 | 4,833 | 27.91% |
DIS240419C00115000 | 2023-12-04 1:24PM EST | 2024-04-19 | 0.61 | 0.49 | 0.53 | 0.00 | - | 15 | 3,357 | 26.53% |
DIS240621C00115000 | 2023-12-05 2:17PM EST | 2024-06-21 | 1.19 | 1.19 | 1.23 | -0.21 | -15.00% | 9 | 4,976 | 27.38% |
DIS240719C00115000 | 2023-12-05 2:14PM EST | 2024-07-19 | 1.42 | 1.40 | 1.45 | -0.37 | -20.67% | 2 | 45 | 26.95% |
DIS240920C00115000 | 2023-12-05 3:34PM EST | 2024-09-20 | 2.22 | 2.23 | 2.30 | -0.38 | -14.62% | 5 | 3,310 | 27.84% |
DIS250117C00115000 | 2023-12-05 12:17PM EST | 2025-01-17 | 3.75 | 3.75 | 3.85 | -0.60 | -13.79% | 27 | 1,734 | 28.69% |
DIS250620C00115000 | 2023-12-05 12:19PM EST | 2025-06-20 | 5.90 | 5.60 | 6.25 | -0.60 | -9.23% | 5 | 3,240 | 30.57% |
DIS251219C00115000 | 2023-12-01 11:48AM EST | 2025-12-19 | 8.50 | 8.25 | 8.45 | -0.49 | -5.45% | 1 | 711 | 31.13% |
DIS260116C00115000 | 2023-12-05 12:16PM EST | 2026-01-16 | 8.40 | 8.50 | 8.80 | -0.95 | -10.16% | 19 | 1,217 | 31.25% |
Options de ventepour8 décembre 2023