Marchés français ouverture 5 h 26 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
90,79-1,22 (-1,33 %)
À la clôture : 04:01PM EST
91,00 +0,21 (+0,23 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231208C001150002023-11-22 11:58AM EST2023-12-080.010.000.050.00-131107.81%
DIS231215C001150002023-12-05 2:14PM EST2023-12-150.010.000.050.00-62,34758.59%
DIS231222C001150002023-11-30 9:33AM EST2023-12-220.010.000.070.00-19751.76%
DIS231229C001150002023-12-04 10:49AM EST2023-12-290.010.000.020.00-340037.11%
DIS240105C001150002023-11-28 3:26PM EST2024-01-050.060.000.090.00--439.75%
DIS240119C001150002023-12-05 12:22PM EST2024-01-190.060.060.07-0.01-14.29%2014,14031.84%
DIS240216C001150002023-12-05 3:16PM EST2024-02-160.190.170.21-0.08-29.63%1661,38329.88%
DIS240315C001150002023-12-05 3:38PM EST2024-03-150.340.320.34-0.02-5.56%754,83327.91%
DIS240419C001150002023-12-04 1:24PM EST2024-04-190.610.490.530.00-153,35726.53%
DIS240621C001150002023-12-05 2:17PM EST2024-06-211.191.191.23-0.21-15.00%94,97627.38%
DIS240719C001150002023-12-05 2:14PM EST2024-07-191.421.401.45-0.37-20.67%24526.95%
DIS240920C001150002023-12-05 3:34PM EST2024-09-202.222.232.30-0.38-14.62%53,31027.84%
DIS250117C001150002023-12-05 12:17PM EST2025-01-173.753.753.85-0.60-13.79%271,73428.69%
DIS250620C001150002023-12-05 12:19PM EST2025-06-205.905.606.25-0.60-9.23%53,24030.57%
DIS251219C001150002023-12-01 11:48AM EST2025-12-198.508.258.45-0.49-5.45%171131.13%
DIS260116C001150002023-12-05 12:16PM EST2026-01-168.408.508.80-0.95-10.16%191,21731.25%
Options de ventepour8 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS231208P001150002023-11-03 2:58PM EST2023-12-0829.9122.3522.750.00-1000.00%
DIS231215P001150002023-11-09 1:59PM EST2023-12-1524.2024.2024.800.00--085.94%
DIS231229P001150002023-11-21 10:44AM EST2023-12-2920.4424.1024.850.00--054.49%
DIS240119P001150002023-11-30 2:59PM EST2024-01-1922.4024.2024.600.00-101543.07%
DIS240315P001150002023-11-17 2:20PM EST2024-03-1520.9824.2524.700.00-20030.27%
DIS240419P001150002023-11-20 1:18PM EST2024-04-1919.6624.2024.750.00-2126.69%
DIS240621P001150002023-12-05 10:40AM EST2024-06-2124.1723.7524.75+0.98+4.23%19922.08%
DIS240719P001150002023-11-28 9:41AM EST2024-07-1920.6024.1025.000.00-2322.71%
DIS240920P001150002023-11-24 10:54AM EST2024-09-2019.4024.3025.500.00-20711823.05%
DIS250117P001150002023-11-30 10:31AM EST2025-01-1723.0524.5025.050.00-48717.22%
DIS250620P001150002023-11-15 2:51PM EST2025-06-2022.3824.9026.500.00-22520.00%
DIS251219P001150002023-11-14 2:22PM EST2025-12-1925.6423.6026.000.00-212415.99%
DIS260116P001150002023-12-01 2:58PM EST2026-01-1624.3024.7026.150.00-15416.13%