DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:115.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00115000 | 2023-06-09 3:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 14,573 | 56.25% |
| DIS230623C00115000 | 2023-06-07 9:52AM EDT | 2023-06-23 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 48.44% |
| DIS230630C00115000 | 2023-06-09 2:47PM EDT | 2023-06-30 | 0.03 | 0.03 | 0.04 | 0.00 | - | 89 | 14 | 41.02% |
| DIS230707C00115000 | 2023-06-09 3:12PM EDT | 2023-07-07 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 30 | 28 | 35.55% |
| DIS230721C00115000 | 2023-06-09 2:36PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 68 | 4,972 | 32.03% |
| DIS230818C00115000 | 2023-06-09 2:50PM EDT | 2023-08-18 | 0.25 | 0.23 | 0.26 | -0.02 | -7.41% | 32 | 1,308 | 30.37% |
| DIS230915C00115000 | 2023-06-09 3:31PM EDT | 2023-09-15 | 0.45 | 0.44 | 0.46 | -0.01 | -2.17% | 109 | 7,566 | 28.96% |
| DIS231020C00115000 | 2023-06-09 3:59PM EDT | 2023-10-20 | 0.73 | 0.70 | 0.73 | -0.04 | -5.19% | 92 | 4,819 | 27.81% |
| DIS240119C00115000 | 2023-06-09 3:34PM EDT | 2024-01-19 | 1.86 | 1.83 | 1.91 | -0.14 | -7.00% | 52 | 4,900 | 28.58% |
| DIS240621C00115000 | 2023-06-09 1:59PM EDT | 2024-06-21 | 4.35 | 4.30 | 4.45 | -0.09 | -2.03% | 5 | 1,205 | 30.76% |
| DIS250117C00115000 | 2023-06-09 1:05PM EDT | 2025-01-17 | 7.39 | 7.25 | 7.75 | -0.31 | -4.03% | 2 | 920 | 32.48% |
| DIS250620C00115000 | 2023-06-09 9:35AM EDT | 2025-06-20 | 11.00 | 9.60 | 10.50 | +0.80 | +7.84% | 1 | 2,077 | 34.37% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00115000 | 2023-06-09 3:38PM EDT | 2023-06-16 | 23.10 | 22.95 | 23.15 | +0.45 | +1.99% | 763 | 131 | 78.52% |
| DIS230623P00115000 | 2023-05-12 9:32AM EDT | 2023-06-23 | 23.00 | 22.85 | 23.20 | 0.00 | - | 4 | 0 | 59.96% |
| DIS230630P00115000 | 2023-05-11 12:24PM EDT | 2023-06-30 | 21.85 | 22.90 | 23.25 | 0.00 | - | - | 0 | 51.76% |
| DIS230721P00115000 | 2023-06-09 3:37PM EDT | 2023-07-21 | 22.98 | 22.85 | 23.20 | -0.41 | -1.75% | 2 | 20 | 34.67% |
| DIS230818P00115000 | 2023-05-31 12:18PM EDT | 2023-08-18 | 27.65 | 22.85 | 23.20 | 0.00 | - | 1 | 0 | 26.86% |
| DIS230915P00115000 | 2023-06-08 3:32PM EDT | 2023-09-15 | 22.95 | 22.90 | 23.15 | +0.30 | +1.32% | 50 | 43 | 21.09% |
| DIS231020P00115000 | 2023-06-07 11:40AM EDT | 2023-10-20 | 22.75 | 22.75 | 23.40 | 0.00 | - | 100 | 0 | 23.19% |
| DIS240119P00115000 | 2023-06-09 2:37PM EDT | 2024-01-19 | 23.20 | 22.85 | 23.35 | +0.60 | +2.65% | 5 | 969 | 17.31% |
| DIS240621P00115000 | 2023-06-09 2:21PM EDT | 2024-06-21 | 23.40 | 23.30 | 23.95 | -0.05 | -0.21% | 3 | 408 | 17.40% |
| DIS250117P00115000 | 2023-06-01 10:08AM EDT | 2025-01-17 | 28.64 | 24.05 | 25.05 | 0.00 | - | 5 | 1,422 | 17.91% |
| DIS250620P00115000 | 2023-06-07 12:25PM EDT | 2025-06-20 | 24.95 | 24.75 | 26.00 | 0.00 | - | 2 | 170 | 18.44% |
© 2023 Yahoo. Tous droits réservés.