La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
176,46+2,05 (+1,18 %)
À la clôture : 4:03PM EDT
176,60 +0,14 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022C001150002021-10-06 3:20PM EDT2021-10-2260.1560.7062.300.00-22130.47%
DIS211029C001150002021-10-13 9:58AM EDT2021-10-2957.7060.7062.250.00-41479.69%
DIS211105C001150002021-09-30 11:48AM EDT2021-11-0555.4060.7062.300.00--1171.48%
DIS211112C001150002021-10-04 3:30PM EDT2021-11-1258.2560.7062.300.00--2661.33%
DIS211119C001150002021-10-15 11:58AM EDT2021-11-1959.3560.7562.35-2.80-4.51%34960.35%
DIS211217C001150002021-09-30 9:35AM EDT2021-12-1758.5560.8562.500.00-3450.44%
DIS220121C001150002021-10-11 2:18PM EDT2022-01-2160.0261.3562.600.00-111,60854.88%
DIS220318C001150002021-08-25 5:25PM EDT2022-03-1871.7561.6562.850.00--145.73%
DIS220414C001150002021-10-12 3:47PM EDT2022-04-1459.3461.5563.550.00-1146.72%
DIS220617C001150002021-10-07 9:31AM EDT2022-06-1765.0062.4563.850.00-172441.60%
DIS230120C001150002021-10-15 3:08PM EDT2023-01-2065.1163.3566.20-1.84-2.75%11,40937.35%
DIS240119C001150002021-10-15 3:38PM EDT2024-01-1968.2565.0070.00+1.25+1.87%1021134.84%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS211022P001150002021-09-28 2:18PM EDT2021-10-220.050.000.100.00-5051133.98%
DIS211105P001150002021-10-05 3:10PM EDT2021-11-050.170.000.100.00--973.44%
DIS211112P001150002021-10-01 11:37AM EDT2021-11-120.210.000.110.00-212163.87%
DIS211119P001150002021-10-14 3:09PM EDT2021-11-190.050.000.120.00-10237257.42%
DIS211217P001150002021-10-06 1:39PM EDT2021-12-170.400.080.280.00-3852.64%
DIS220121P001150002021-10-15 2:06PM EDT2022-01-210.310.270.43-0.15-32.61%851,94745.22%
DIS220318P001150002021-10-13 1:02PM EDT2022-03-180.880.500.720.00-173039.67%
DIS220414P001150002021-09-23 12:03PM EDT2022-04-141.150.620.970.00-668238.90%
DIS220617P001150002021-10-15 2:49PM EDT2022-06-171.191.011.50-0.38-24.20%11,82436.91%
DIS230120P001150002021-10-15 3:39PM EDT2023-01-203.102.783.25-0.20-6.06%11,35133.12%
DIS240119P001150002021-09-22 3:38PM EDT2024-01-195.503.507.350.00--3932.83%