DIS - The Walt Disney Company

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616C001150002023-06-09 3:35PM EDT2023-06-160.010.000.01-0.01-50.00%2014,57356.25%
DIS230623C001150002023-06-07 9:52AM EDT2023-06-230.040.000.030.00-113148.44%
DIS230630C001150002023-06-09 2:47PM EDT2023-06-300.030.030.040.00-891441.02%
DIS230707C001150002023-06-09 3:12PM EDT2023-07-070.040.030.04-0.03-42.86%302835.55%
DIS230721C001150002023-06-09 2:36PM EDT2023-07-210.080.070.08+0.01+14.29%684,97232.03%
DIS230818C001150002023-06-09 2:50PM EDT2023-08-180.250.230.26-0.02-7.41%321,30830.37%
DIS230915C001150002023-06-09 3:31PM EDT2023-09-150.450.440.46-0.01-2.17%1097,56628.96%
DIS231020C001150002023-06-09 3:59PM EDT2023-10-200.730.700.73-0.04-5.19%924,81927.81%
DIS240119C001150002023-06-09 3:34PM EDT2024-01-191.861.831.91-0.14-7.00%524,90028.58%
DIS240621C001150002023-06-09 1:59PM EDT2024-06-214.354.304.45-0.09-2.03%51,20530.76%
DIS250117C001150002023-06-09 1:05PM EDT2025-01-177.397.257.75-0.31-4.03%292032.48%
DIS250620C001150002023-06-09 9:35AM EDT2025-06-2011.009.6010.50+0.80+7.84%12,07734.37%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS230616P001150002023-06-09 3:38PM EDT2023-06-1623.1022.9523.15+0.45+1.99%76313178.52%
DIS230623P001150002023-05-12 9:32AM EDT2023-06-2323.0022.8523.200.00-4059.96%
DIS230630P001150002023-05-11 12:24PM EDT2023-06-3021.8522.9023.250.00--051.76%
DIS230721P001150002023-06-09 3:37PM EDT2023-07-2122.9822.8523.20-0.41-1.75%22034.67%
DIS230818P001150002023-05-31 12:18PM EDT2023-08-1827.6522.8523.200.00-1026.86%
DIS230915P001150002023-06-08 3:32PM EDT2023-09-1522.9522.9023.15+0.30+1.32%504321.09%
DIS231020P001150002023-06-07 11:40AM EDT2023-10-2022.7522.7523.400.00-100023.19%
DIS240119P001150002023-06-09 2:37PM EDT2024-01-1923.2022.8523.35+0.60+2.65%596917.31%
DIS240621P001150002023-06-09 2:21PM EDT2024-06-2123.4023.3023.95-0.05-0.21%340817.40%
DIS250117P001150002023-06-01 10:08AM EDT2025-01-1728.6424.0525.050.00-51,42217.91%
DIS250620P001150002023-06-07 12:25PM EDT2025-06-2024.9524.7526.000.00-217018.44%