La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
151,11-1,16 (-0,76 %)
À partir de 11:55AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:115.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121C001150002022-01-19 9:53AM EST2022-01-2136.5235.4535.85-1.52-4.00%31,6110.00%
DIS220128C001150002022-01-18 12:01AM EST2022-01-2836.8035.3036.400.00--191.99%
DIS220218C001150002021-12-28 10:19AM EST2022-02-1841.5535.5536.350.00-32550.49%
DIS220318C001150002022-01-13 12:20PM EST2022-03-1842.0036.0536.650.00-22042.73%
DIS220414C001150002021-12-14 10:52AM EST2022-04-1436.4242.7043.000.00-11077.64%
DIS220617C001150002022-01-19 10:16AM EST2022-06-1737.5537.2538.10-1.75-4.45%271737.33%
DIS220715C001150002022-01-12 10:11AM EST2022-07-1539.1537.6038.650.00-24437.02%
DIS220916C001150002022-01-05 3:49PM EST2022-09-1643.7938.4039.600.00-22235.51%
DIS230120C001150002022-01-14 12:11PM EST2023-01-2040.7540.5542.000.00-21,51135.40%
DIS240119C001150002022-01-18 3:39PM EST2024-01-1948.9046.9548.350.00-141535.81%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220121P001150002022-01-18 3:34PM EST2022-01-210.010.000.010.00-62,386100.00%
DIS220128P001150002022-01-11 12:48PM EST2022-01-280.010.010.030.00-72075763.28%
DIS220204P001150002022-01-14 11:51AM EST2022-02-040.080.020.090.00--554.69%
DIS220218P001150002022-01-14 3:40PM EST2022-02-180.220.180.190.00-6774548.54%
DIS220318P001150002022-01-19 11:10AM EST2022-03-180.450.440.460.00-411,65441.36%
DIS220414P001150002022-01-19 10:14AM EST2022-04-140.720.690.75+0.02+2.86%172038.09%
DIS220617P001150002022-01-19 11:33AM EST2022-06-171.521.521.59+0.06+4.11%482,05534.97%
DIS220715P001150002022-01-18 1:46PM EST2022-07-151.681.731.930.00-610733.99%
DIS220916P001150002022-01-18 10:37AM EST2022-09-162.612.552.800.00-2718932.90%
DIS230120P001150002022-01-19 10:12AM EST2023-01-204.104.104.30-0.24-5.53%1251,52831.15%
DIS240119P001150002022-01-10 2:54PM EST2024-01-197.857.909.050.00-168330.63%