La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 661,32 +1 058,90 (+1,72 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 82 | 1,000 | 2024-08-02 | 19.80 | +8.20 | +70.69% | 1 | 2 |
| 0.12 | -0.01 | -7.69% | 14 | 551 | 2024-08-09 | 13.34 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 551 | 17,051 | 2024-08-16 | 20.20 | -0.03 | -0.15% | 54 | 1,101 |
| 0.24 | +0.02 | +9.09% | 7 | 222 | 2024-08-23 | 16.09 | 0.00 | - | 10 | 5 |
| 0.24 | 0.00 | - | 370 | 502 | 2024-08-30 | - | - | - | - | - |
| 0.39 | +0.02 | +5.41% | 1,069 | 15,696 | 2024-09-20 | 20.15 | +0.15 | +0.75% | 46 | 1,924 |
| 0.64 | +0.02 | +3.23% | 60 | 13,748 | 2024-10-18 | 20.10 | +0.33 | +1.67% | 6 | 1,334 |
| 1.30 | +0.06 | +4.84% | 14 | 1,420 | 2024-11-15 | 20.32 | 0.00 | - | 10 | 386 |
| 1.61 | +0.02 | +1.26% | 29 | 1,488 | 2024-12-20 | 20.55 | +0.26 | +1.28% | 10 | 75 |
| 1.89 | +0.02 | +1.07% | 299 | 11,852 | 2025-01-17 | 20.45 | -0.65 | -3.08% | 11 | 9,187 |
| 3.00 | +0.19 | +6.76% | 12 | 3,681 | 2025-03-21 | 21.20 | 0.00 | - | 151 | 2,173 |
| 4.25 | +0.08 | +1.92% | 24 | 2,902 | 2025-06-20 | 21.64 | +0.54 | +2.56% | 1 | 3,268 |
| 6.70 | -0.35 | -4.96% | 18 | 2,391 | 2025-12-19 | 21.40 | 0.00 | - | 20 | 798 |
| 7.00 | 0.00 | - | 369 | 2,502 | 2026-01-16 | 22.33 | 0.00 | - | 172 | 2,900 |
| 11.15 | +0.02 | +0.18% | 4 | 68 | 2026-12-18 | 24.09 | 0.00 | - | 2 | 115 |
