La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 556,49 +828,49 (+1,34 %)
The Walt Disney Company (DIS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 102 | 966 | 2024-08-02 | 15.18 | 0.00 | - | 1 | 7 |
| 0.23 | 0.00 | - | 77 | 1,640 | 2024-08-09 | 15.15 | +0.10 | +0.66% | 1 | 25 |
| 0.31 | 0.00 | - | 1,148 | 19,668 | 2024-08-16 | 15.30 | -0.50 | -3.16% | 129 | 3,943 |
| 0.41 | +0.01 | +2.50% | 3 | 158 | 2024-08-23 | 15.10 | 0.00 | - | 4 | 57 |
| 0.45 | +0.01 | +2.27% | 182 | 184 | 2024-08-30 | 15.10 | -0.15 | -0.98% | 24 | 15 |
| 0.71 | +0.06 | +9.23% | 3,202 | 12,754 | 2024-09-20 | 15.25 | -0.77 | -4.81% | 23 | 4,309 |
| 1.10 | -0.01 | -0.90% | 88 | 8,250 | 2024-10-18 | 15.58 | +0.24 | +1.56% | 28 | 2,126 |
| 1.92 | -0.06 | -3.03% | 38 | 2,085 | 2024-11-15 | 15.65 | -0.70 | -4.28% | 20 | 782 |
| 2.40 | -0.03 | -1.23% | 37 | 1,718 | 2024-12-20 | 16.20 | +0.20 | +1.25% | 10 | 585 |
| 2.78 | +0.06 | +2.21% | 1,891 | 5,876 | 2025-01-17 | 16.11 | +0.21 | +1.32% | 25 | 6,492 |
| 4.05 | +0.15 | +3.85% | 6 | 1,888 | 2025-03-21 | 16.81 | +1.36 | +8.80% | 15 | 2,017 |
| 5.55 | 0.00 | - | 7 | 2,815 | 2025-06-20 | 17.68 | +0.09 | +0.51% | 1 | 2,927 |
| 8.30 | +0.03 | +0.36% | 25 | 463 | 2025-12-19 | 18.60 | 0.00 | - | 5 | 245 |
| 8.50 | +0.05 | +0.59% | 11 | 1,728 | 2026-01-16 | 18.52 | 0.00 | - | 2 | 2,391 |
| 12.70 | +0.20 | +1.60% | 5 | 365 | 2026-12-18 | 19.49 | 0.00 | - | 1 | 297 |
