La bourse ferme dans 2 h 22 min

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
103,01+0,11 (+0,11 %)
À la clôture : 04:02PM EDT
102,77 -0,24 (-0,23 %)
Avant Bourse : 09:08AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240524C001000002024-05-21 2:50PM EDT2024-05-243.120.000.000.00-2094140.00%
DIS240531C001000002024-05-21 2:50PM EDT2024-05-313.390.000.000.00-171290.00%
DIS240607C001000002024-05-21 3:17PM EDT2024-06-073.720.000.000.00-1670.00%
DIS240614C001000002024-05-21 10:39AM EDT2024-06-144.450.000.000.00-1970.00%
DIS240621C001000002024-05-21 3:59PM EDT2024-06-214.330.000.000.00-14514,6210.00%
DIS240628C001000002024-05-21 3:51PM EDT2024-06-284.500.000.000.00-36490.00%
DIS240719C001000002024-05-21 3:27PM EDT2024-07-195.090.000.000.00-561,6350.00%
DIS240816C001000002024-05-21 3:55PM EDT2024-08-166.850.000.000.00-616160.00%
DIS240920C001000002024-05-21 3:13PM EDT2024-09-207.850.000.000.00-54,6940.00%
DIS241018C001000002024-05-21 3:38PM EDT2024-10-188.530.000.000.00-92840.00%
DIS241115C001000002024-05-21 2:08PM EDT2024-11-159.830.000.000.00-232780.00%
DIS241220C001000002024-05-21 11:31AM EDT2024-12-2010.890.000.000.00-1840.00%
DIS250117C001000002024-05-21 3:32PM EDT2025-01-1711.100.000.000.00-1111,0520.00%
DIS250321C001000002024-05-21 12:16PM EDT2025-03-2113.000.000.000.00-27810.00%
DIS250620C001000002024-05-21 3:54PM EDT2025-06-2015.200.000.000.00-563,0600.00%
DIS251219C001000002024-05-17 11:51AM EDT2025-12-1918.800.000.000.00-81,3690.00%
DIS260116C001000002024-05-21 3:41PM EDT2026-01-1618.800.000.000.00-681,6140.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240524P001000002024-05-21 3:59PM EDT2024-05-240.070.000.000.00-4681,7006.25%
DIS240531P001000002024-05-21 3:59PM EDT2024-05-310.230.000.000.00-1984916.25%
DIS240607P001000002024-05-21 3:00PM EDT2024-06-070.440.000.000.00-238863.13%
DIS240614P001000002024-05-21 3:45PM EDT2024-06-140.720.000.000.00-456773.13%
DIS240621P001000002024-05-21 3:59PM EDT2024-06-210.800.000.000.00-25515,0113.13%
DIS240628P001000002024-05-21 3:35PM EDT2024-06-281.000.000.000.00-121813.13%
DIS240719P001000002024-05-21 3:55PM EDT2024-07-191.630.000.000.00-5224,3511.56%
DIS240816P001000002024-05-21 3:57PM EDT2024-08-162.940.000.000.00-1881,3221.56%
DIS240920P001000002024-05-21 3:01PM EDT2024-09-203.450.000.000.00-252,3681.56%
DIS241018P001000002024-05-21 3:27PM EDT2024-10-183.900.000.000.00-411,8121.56%
DIS241115P001000002024-05-21 2:53PM EDT2024-11-154.700.000.000.00-271,4700.78%
DIS241220P001000002024-05-21 11:18AM EDT2024-12-205.150.000.000.00-1530.78%
DIS250117P001000002024-05-21 2:48PM EDT2025-01-175.640.000.000.00-479,4450.78%
DIS250321P001000002024-05-21 11:50AM EDT2025-03-216.500.000.000.00-92,7100.78%
DIS250620P001000002024-05-21 2:15PM EDT2025-06-207.650.000.000.00-464,8130.78%
DIS251219P001000002024-05-20 11:23AM EDT2025-12-199.600.000.000.00-27320.78%
DIS260116P001000002024-05-21 10:02AM EDT2026-01-169.800.000.000.00-85,7800.78%