La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
120,84+3,15 (+2,68 %)
À partir de 12:22PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812C001000002022-08-12 12:03PM EDT2022-08-1220.7020.7020.90+3.00+16.95%461,337169.53%
DIS220819C001000002022-08-12 11:55AM EDT2022-08-1920.4520.7521.00+2.70+15.21%8610,64755.47%
DIS220826C001000002022-08-12 10:07AM EDT2022-08-2620.4020.8021.05+2.70+15.25%7136554.20%
DIS220902C001000002022-08-12 11:01AM EDT2022-09-0220.7520.9021.20+1.45+7.51%75150.00%
DIS220909C001000002022-08-11 3:04PM EDT2022-09-0918.5020.9021.350.00-513747.17%
DIS220916C001000002022-08-12 11:15AM EDT2022-09-1621.2421.2021.40+2.69+14.50%95,99543.31%
DIS220923C001000002022-08-12 11:12AM EDT2022-09-2321.4021.3021.60+2.40+12.63%61742.87%
DIS221021C001000002022-08-12 11:48AM EDT2022-10-2121.9522.0022.30+2.36+12.05%231,48540.53%
DIS221118C001000002022-08-12 11:42AM EDT2022-11-1823.0023.2523.50+2.43+11.81%122,05542.60%
DIS221216C001000002022-08-12 10:46AM EDT2022-12-1623.9723.7524.30+2.47+11.49%442441.92%
DIS230120C001000002022-08-12 11:59AM EDT2023-01-2024.4024.6025.00+1.85+8.20%444,29440.28%
DIS230217C001000002022-08-11 1:25PM EDT2023-02-1724.5525.7526.200.00-41341.97%
DIS230317C001000002022-08-12 11:52AM EDT2023-03-1726.4526.4526.85+1.30+5.17%35641.52%
DIS230616C001000002022-08-12 11:31AM EDT2023-06-1628.7028.8529.30+2.05+7.69%241,81941.99%
DIS240119C001000002022-08-12 11:03AM EDT2024-01-1933.5032.8033.40+2.35+7.54%233,84540.95%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220812P001000002022-08-12 11:58AM EDT2022-08-120.010.000.010.00-808,278128.13%
DIS220819P001000002022-08-12 11:54AM EDT2022-08-190.010.000.02-0.02-66.67%25510,77252.34%
DIS220826P001000002022-08-12 11:25AM EDT2022-08-260.050.030.05-0.03-37.50%2442042.97%
DIS220902P001000002022-08-12 11:38AM EDT2022-09-020.090.090.10-0.08-47.06%41628239.36%
DIS220909P001000002022-08-12 11:02AM EDT2022-09-090.170.130.16-0.09-34.62%523637.11%
DIS220916P001000002022-08-12 12:00PM EDT2022-09-160.250.240.25-0.13-34.21%2956,75336.23%
DIS220923P001000002022-08-12 9:50AM EDT2022-09-230.370.330.37-0.21-36.21%78736.04%
DIS221021P001000002022-08-12 11:37AM EDT2022-10-210.840.820.85-0.30-26.32%4184,14434.45%
DIS221118P001000002022-08-12 11:53AM EDT2022-11-181.781.711.76-0.39-17.97%4113,61036.57%
DIS221216P001000002022-08-12 10:51AM EDT2022-12-162.372.302.36-0.43-15.36%2701,16535.93%
DIS230120P001000002022-08-12 11:53AM EDT2023-01-202.862.762.86-0.53-15.63%14818,14334.30%
DIS230217P001000002022-08-12 10:32AM EDT2023-02-173.653.503.70-0.60-14.12%49235.32%
DIS230317P001000002022-08-11 3:57PM EDT2023-03-174.704.004.200.00-1074634.90%
DIS230616P001000002022-08-12 11:08AM EDT2023-06-165.405.305.50-0.60-10.00%365,77733.36%
DIS240119P001000002022-08-12 11:35AM EDT2024-01-198.308.208.50-0.69-7.68%3807,98432.30%