La bourse est fermée

The Walt Disney Company (DIS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
137,01+1,59 (+1,17 %)
À partir de 03:03PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:100.00
Options d’achatpour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128C001000002022-01-25 1:54PM EST2022-01-2836.3035.8036.700.00--60.00%
DIS220204C001000002022-01-27 1:10PM EST2022-02-0435.2035.8536.750.00-1280.00%
DIS220211C001000002022-01-20 12:51PM EST2022-02-1151.0036.1037.000.00-640.00%
DIS220218C001000002022-01-28 12:19PM EST2022-02-1836.8836.5536.90-0.22-0.59%11020.00%
DIS220225C001000002022-01-27 9:54AM EST2022-02-2537.5036.1537.150.00-31554.88%
DIS220304C001000002022-01-27 10:01AM EST2022-03-0437.0035.1037.300.00-2155.62%
DIS220318C001000002022-01-28 12:19PM EST2022-03-1837.2636.8537.30-0.02-0.05%15347.17%
DIS220414C001000002022-01-26 3:42PM EST2022-04-1434.3337.1037.650.00-5329144.53%
DIS220617C001000002022-01-28 11:39AM EST2022-06-1737.9537.7538.70-0.95-2.44%21,23942.03%
DIS220715C001000002022-01-28 9:36AM EST2022-07-1536.6338.2039.15-0.42-1.13%27641.20%
DIS220916C001000002022-01-27 3:30PM EST2022-09-1639.2039.2540.100.00-114239.67%
DIS230120C001000002022-01-28 2:29PM EST2023-01-2040.6040.7042.10-0.40-0.98%291,51438.54%
DIS240119C001000002022-01-28 2:45PM EST2024-01-1947.4846.6048.45+0.86+1.84%1721,64239.66%
Options de ventepour28 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS220128P001000002022-01-26 2:12PM EST2022-01-280.010.000.010.00-28868200.00%
DIS220204P001000002022-01-28 2:40PM EST2022-02-040.030.010.03+0.01+50.00%10218181.25%
DIS220211P001000002022-01-28 2:19PM EST2022-02-110.130.120.13-0.03-18.75%1625775.00%
DIS220218P001000002022-01-28 12:48PM EST2022-02-180.200.200.22-0.07-25.93%325,00867.29%
DIS220225P001000002022-01-28 9:32AM EST2022-02-250.340.220.33+0.02+6.25%617761.43%
DIS220304P001000002022-01-26 12:30PM EST2022-03-040.400.330.450.00-16358.84%
DIS220318P001000002022-01-28 11:14AM EST2022-03-180.560.520.59-0.04-6.67%311,00653.61%
DIS220414P001000002022-01-27 3:26PM EST2022-04-140.970.820.890.00-3291,18148.07%
DIS220617P001000002022-01-28 12:04PM EST2022-06-171.661.571.74-0.14-7.78%12,75242.41%
DIS220715P001000002022-01-27 3:23PM EST2022-07-152.161.902.040.00-9891,30640.63%
DIS220916P001000002022-01-28 10:23AM EST2022-09-163.052.652.82+0.26+9.32%1099738.47%
DIS230120P001000002022-01-28 2:46PM EST2023-01-204.164.054.20-0.14-3.26%276,59535.75%
DIS240119P001000002022-01-27 2:25PM EST2024-01-198.007.758.200.00-1143,72633.55%