DIS - The Walt Disney Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:100.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00100000 | 2023-05-26 3:52PM EDT | 2023-06-02 | 0.02 | 0.02 | 0.03 | 0.00 | - | 212 | 1,995 | 49.22% |
| DIS230609C00100000 | 2023-05-26 3:52PM EDT | 2023-06-09 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 176 | 1,738 | 35.35% |
| DIS230616C00100000 | 2023-05-26 3:58PM EDT | 2023-06-16 | 0.11 | 0.12 | 0.13 | -0.03 | -21.43% | 752 | 14,119 | 32.32% |
| DIS230623C00100000 | 2023-05-26 3:55PM EDT | 2023-06-23 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 184 | 528 | 29.49% |
| DIS230630C00100000 | 2023-05-26 3:30PM EDT | 2023-06-30 | 0.22 | 0.22 | 0.25 | -0.03 | -12.00% | 166 | 979 | 28.17% |
| DIS230707C00100000 | 2023-05-26 3:50PM EDT | 2023-07-07 | 0.29 | 0.24 | 0.31 | +0.29 | - | 163 | 18 | 26.95% |
| DIS230721C00100000 | 2023-05-26 3:58PM EDT | 2023-07-21 | 0.54 | 0.52 | 0.54 | -0.06 | -10.00% | 1,439 | 11,068 | 26.88% |
| DIS230818C00100000 | 2023-05-26 3:58PM EDT | 2023-08-18 | 1.33 | 1.29 | 1.34 | -0.07 | -5.00% | 327 | 2,528 | 29.49% |
| DIS230915C00100000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 1.88 | 1.86 | 1.89 | -0.08 | -4.08% | 247 | 8,249 | 29.25% |
| DIS231020C00100000 | 2023-05-26 3:59PM EDT | 2023-10-20 | 2.63 | 2.61 | 2.66 | -0.15 | -5.40% | 659 | 2,854 | 29.71% |
| DIS240119C00100000 | 2023-05-26 3:57PM EDT | 2024-01-19 | 4.95 | 4.80 | 4.95 | -0.10 | -1.98% | 348 | 10,064 | 32.25% |
| DIS240621C00100000 | 2023-05-26 3:50PM EDT | 2024-06-21 | 8.30 | 8.25 | 8.40 | -0.20 | -2.35% | 42 | 2,706 | 34.87% |
| DIS250117C00100000 | 2023-05-26 3:58PM EDT | 2025-01-17 | 12.00 | 11.80 | 12.25 | -0.10 | -0.83% | 143 | 4,410 | 36.68% |
| DIS250620C00100000 | 2023-05-26 3:39PM EDT | 2025-06-20 | 14.65 | 14.00 | 15.25 | +0.11 | +0.76% | 107 | 939 | 38.65% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00100000 | 2023-05-26 9:54AM EDT | 2023-06-02 | 11.40 | 11.60 | 11.95 | -0.67 | -5.55% | 2 | 49 | 55.47% |
| DIS230609P00100000 | 2023-05-25 12:54PM EDT | 2023-06-09 | 11.83 | 11.50 | 11.90 | 0.00 | - | 2 | 3 | 43.95% |
| DIS230616P00100000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 11.70 | 11.65 | 11.85 | -0.05 | -0.43% | 61 | 4,730 | 32.81% |
| DIS230623P00100000 | 2023-05-26 10:57AM EDT | 2023-06-23 | 11.17 | 11.65 | 11.85 | -0.45 | -3.87% | 1 | 482 | 28.03% |
| DIS230630P00100000 | 2023-05-26 1:53PM EDT | 2023-06-30 | 11.43 | 11.60 | 11.90 | -0.53 | -4.43% | 35 | 119 | 26.56% |
| DIS230707P00100000 | 2023-05-26 1:54PM EDT | 2023-07-07 | 11.42 | 11.55 | 11.95 | +11.42 | - | 3 | 0 | 25.39% |
| DIS230721P00100000 | 2023-05-26 3:20PM EDT | 2023-07-21 | 11.50 | 11.65 | 11.90 | -0.21 | -1.79% | 39 | 7,639 | 20.75% |
| DIS230818P00100000 | 2023-05-26 3:51PM EDT | 2023-08-18 | 12.25 | 12.10 | 12.40 | -0.11 | -0.89% | 17 | 1,117 | 23.50% |
| DIS230915P00100000 | 2023-05-26 3:51PM EDT | 2023-09-15 | 12.50 | 12.35 | 12.50 | +0.01 | +0.08% | 20 | 7,853 | 21.18% |
| DIS231020P00100000 | 2023-05-26 1:00PM EDT | 2023-10-20 | 12.50 | 12.65 | 12.85 | -0.60 | -4.58% | 5 | 1,517 | 20.91% |
| DIS240119P00100000 | 2023-05-26 3:53PM EDT | 2024-01-19 | 13.82 | 13.80 | 14.20 | -0.33 | -2.33% | 77 | 11,906 | 22.60% |
| DIS240621P00100000 | 2023-05-26 1:44PM EDT | 2024-06-21 | 15.43 | 15.40 | 15.80 | -0.37 | -2.34% | 11 | 2,009 | 22.57% |
| DIS250117P00100000 | 2023-05-26 3:41PM EDT | 2025-01-17 | 17.20 | 16.75 | 17.65 | -0.25 | -1.43% | 13 | 4,109 | 22.56% |
| DIS250620P00100000 | 2023-05-26 2:28PM EDT | 2025-06-20 | 18.20 | 18.05 | 18.65 | -0.20 | -1.09% | 4 | 328 | 22.17% |
© 2023 Yahoo. Tous droits réservés.