La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
102,27+0,43 (+0,42 %)
À la clôture : 04:03PM EDT
102,39 +0,12 (+0,12 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:130.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240628C001300002024-06-17 3:45PM EDT2024-06-280.020.000.010.00-11959.38%
DIS240705C001300002024-06-21 10:23AM EDT2024-07-050.010.000.15-0.02-66.67%107557.23%
DIS240712C001300002024-06-21 10:14AM EDT2024-07-120.030.000.08-0.01-25.00%158547.27%
DIS240719C001300002024-06-21 12:04PM EDT2024-07-190.050.000.09+0.02+66.67%153,69241.60%
DIS240816C001300002024-06-21 10:24AM EDT2024-08-160.290.150.25+0.06+26.09%24,86534.86%
DIS240920C001300002024-06-21 10:10AM EDT2024-09-200.420.360.41+0.02+5.00%62,86930.18%
DIS241018C001300002024-06-21 2:11PM EDT2024-10-180.510.310.54+0.01+2.00%478728.03%
DIS241115C001300002024-06-21 9:59AM EDT2024-11-150.990.881.00+0.07+7.61%1019729.35%
DIS241220C001300002024-06-21 2:04PM EDT2024-12-201.201.121.40+0.11+10.09%1326529.00%
DIS250117C001300002024-06-21 3:44PM EDT2025-01-171.391.311.470.00-18314,22627.39%
DIS250321C001300002024-06-21 3:31PM EDT2025-03-212.342.072.75+0.21+9.86%642329.58%
DIS250620C001300002024-06-21 2:31PM EDT2025-06-203.753.104.20+0.30+8.70%111,28730.24%
DIS251219C001300002024-06-21 12:50PM EDT2025-12-196.405.057.55+0.40+6.67%173332.37%
DIS260116C001300002024-06-21 9:47AM EDT2026-01-166.746.507.70+0.42+6.65%411,51431.89%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DIS240628P001300002024-06-20 3:36PM EDT2024-06-2828.3027.4028.000.00-20100.10%
DIS240719P001300002024-06-05 1:20PM EDT2024-07-1928.6526.6029.150.00-1774.27%
DIS240816P001300002024-06-20 2:38PM EDT2024-08-1628.2025.9530.000.00-51061.04%
DIS240920P001300002024-06-14 3:39PM EDT2024-09-2030.1825.9530.000.00-11247.90%
DIS241018P001300002024-06-11 11:11AM EDT2024-10-1827.9725.9030.000.00-31141.88%
DIS241220P001300002024-05-17 2:00PM EDT2024-12-2026.5029.7532.250.00-10044.15%
DIS250117P001300002024-06-21 11:25AM EDT2025-01-1728.5525.8530.00-1.87-6.15%37831.54%
DIS250321P001300002024-05-02 2:24PM EDT2025-03-2120.6023.7027.800.00-2313.09%
DIS250620P001300002024-06-13 12:57PM EDT2025-06-2030.4327.0529.400.00-108121.69%
DIS251219P001300002024-05-22 3:28PM EDT2025-12-1927.9027.8031.100.00-1035622.63%
DIS260116P001300002024-06-17 3:45PM EDT2026-01-1629.6528.4531.350.00-110622.71%