La bourse est fermée

The Walt Disney Company (DIS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
102,27+0,43 (+0,42 %)
À la clôture : 04:03PM EDT
102,39 +0,12 (+0,12 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
37.22+37.22-1065.00-----
-----70.000.05+0.05--1
26.25+26.25--575.00-----
22.540.00-3480.000.01+0.01-20
16.98+0.03+0.18%2585.000.02+0.01+100.00%122474
-----87.000.01+0.01-322
-----88.000.01+0.01-150
-----89.000.020.00-2782
12.29+0.49+4.15%7990.000.02-0.03-60.00%764
-----91.000.02-0.05-71.43%108
10.20+1.05+11.48%13192.000.020.00-145
-----93.000.03-0.03-50.00%5186
8.10+0.35+4.52%2394.000.02-0.05-71.43%26114
7.65+1.50+24.39%35695.000.03-0.03-50.00%89106
6.040.00-72196.000.04-0.03-42.86%328735
5.30+0.25+4.95%164097.000.09-0.03-25.00%75520
4.36+0.23+5.57%204498.000.13-0.05-27.78%385922
3.12-0.13-4.00%3331299.000.23-0.13-36.11%281672
2.55+0.11+4.51%312473100.000.36-0.15-29.41%4,116968
1.95+0.09+4.84%475932101.000.60-0.23-27.71%7671,103
1.32-0.01-0.75%3,3961,850102.000.95-0.38-28.57%1,449229
0.85-0.09-9.57%3,3361,164103.001.53-0.41-21.13%383274
0.56-0.06-9.68%1,9771,749104.002.59-0.23-8.16%263131
0.36-0.05-12.20%1,4112,073105.003.20-0.25-7.25%85198
0.24-0.10-29.41%419685106.004.09-0.44-9.71%3845
0.17-0.05-22.73%3,083674107.005.02-1.21-19.42%493
0.12-0.04-25.00%212597108.005.93-0.37-5.87%249
0.09-0.04-30.77%1472,207109.006.81-1.37-16.75%241
0.06-0.04-40.00%1651,524110.008.15-0.67-7.60%89
0.06+0.01+20.00%9152111.008.500.00-31
0.05-0.01-16.67%161290112.0010.830.00-10
0.05-0.02-28.57%11064113.0012.100.00-55
0.040.00-2550114.0011.300.00-21
0.06+0.01+20.00%15150115.0012.75+12.75-160
0.030.00-132116.0013.75-0.90-6.14%115
0.030.00-105119117.0015.85+15.85--2
0.020.00-10302118.00-----
0.020.00-1118119.0017.80+17.80--3
0.010.00-38253120.0017.90-0.55-2.98%21
0.010.00-11227125.0023.28+23.28--2
0.020.00-119130.0028.300.00-20
1.450.00-10135.0033.800.00--0
0.010.00-200200140.0040.320.00-20
0.100.00--1145.0045.340.00-20
0.010.00-3031150.00-----
0.05-0.05-50.00%41155.00-----