Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240517C00080000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
DIOD240621C00080000 | 2024-05-14 11:05AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DIOD240920C00080000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240517P00080000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIOD240621P00080000 | 2024-01-16 2:24PM EDT | 2024-06-21 | 11.09 | 11.00 | 12.60 | 0.00 | - | 1 | 5 | 77.71% |
DIOD240920P00080000 | 2024-05-02 11:54AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIOD241220P00080000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 10.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |