Marchés français ouverture 1 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 220,88 -53,17 (-0,14 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 405,54 -2 759,65 (-4,91 %)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517C00060000 | 2024-05-01 1:25PM EDT | 60.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 65.00 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 52.88% |
| DIOD240517C00070000 | 2024-05-01 3:20PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIOD240517C00075000 | 2024-05-01 12:37PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIOD240517C00080000 | 2024-05-01 11:19AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIOD240517C00085000 | 2024-04-25 1:57PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIOD240517C00090000 | 2024-03-28 9:38AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 75.78% |
| DIOD240517C00100000 | 2024-04-23 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIOD240517C00105000 | 2024-04-15 2:54PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240517P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIOD240517P00060000 | 2024-04-29 2:02PM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIOD240517P00065000 | 2024-04-26 2:47PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIOD240517P00070000 | 2024-05-01 3:05PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DIOD240517P00075000 | 2024-04-12 1:25PM EDT | 75.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
