La bourse ferme dans 2 h 37 min
CAC 40
7 780,19 -84,51 (-1,07 %) Euro Stoxx 50
4 991,29 -43,14 (-0,86 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0801 -0,0013 (-0,12 %) Gold future
2 333,30 -21,50 (-0,91 %) Bitcoin EUR
62 632,19 -1 446,28 (-2,26 %)
Diodes Incorporated (DIOD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621C00035000 | 2023-11-14 3:12PM EDT | 35.00 | 34.50 | 42.50 | 47.40 | 0.00 | - | - | 1 | 575.59% |
| DIOD240621C00040000 | 2023-11-14 2:03PM EDT | 40.00 | 29.60 | 38.00 | 42.20 | 0.00 | - | - | 1 | 502.93% |
| DIOD240621C00050000 | 2023-11-10 2:44PM EDT | 50.00 | 15.80 | 22.80 | 24.90 | 0.00 | - | - | 1 | 0.00% |
| DIOD240621C00055000 | 2024-05-10 10:32AM EDT | 55.00 | 15.10 | 14.70 | 18.70 | 0.00 | - | 1 | 2 | 0.00% |
| DIOD240621C00060000 | 2024-04-22 1:52PM EDT | 60.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 65.00 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 163.28% |
| DIOD240621C00070000 | 2024-06-12 11:30AM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 0.00% |
| DIOD240621C00075000 | 2024-06-04 10:17AM EDT | 75.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DIOD240621C00080000 | 2024-06-12 12:39PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 139 | 12.50% |
| DIOD240621C00085000 | 2024-06-11 9:39AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| DIOD240621C00090000 | 2024-06-06 2:15PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 25.00% |
| DIOD240621C00095000 | 2024-06-06 2:14PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 25.00% |
| DIOD240621C00100000 | 2023-11-30 4:44PM EDT | 100.00 | 0.62 | 2.20 | 2.50 | 0.00 | - | 3 | 16 | 191.16% |
| DIOD240621C00105000 | 2024-03-11 12:45PM EDT | 105.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 3 | 33 | 166.80% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIOD240621P00050000 | 2023-10-27 12:56PM EDT | 50.00 | 1.92 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 223.63% |
| DIOD240621P00055000 | 2024-05-31 10:44AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| DIOD240621P00060000 | 2024-06-03 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 25.00% |
| DIOD240621P00065000 | 2024-05-20 12:57PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| DIOD240621P00070000 | 2024-06-12 3:15PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 51 | 12.50% |
| DIOD240621P00075000 | 2024-06-12 11:36AM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.39% |
| DIOD240621P00080000 | 2024-06-10 2:43PM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
