Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240517C00070000 | 2024-05-15 3:38PM EDT | 2024-05-17 | 2.40 | 0.45 | 4.70 | 0.00 | - | 3 | 20 | 60.55% |
DIOD240621C00070000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 5.10 | 4.30 | 4.70 | 0.00 | - | 8 | 73 | 37.67% |
DIOD240920C00070000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 9.50 | 7.90 | 9.70 | 0.00 | - | 8 | 30 | 50.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240517P00070000 | 2024-05-15 12:18PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 144 | 77.34% |
DIOD240621P00070000 | 2024-05-14 1:01PM EDT | 2024-06-21 | 1.92 | 0.50 | 2.05 | 0.00 | - | 4 | 45 | 34.86% |
DIOD240920P00070000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 6.30 | 4.10 | 4.80 | 0.00 | - | 6 | 20 | 35.45% |