Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240517C00065000 | 2024-04-01 11:14AM EDT | 2024-05-17 | 8.10 | 6.70 | 7.10 | 0.00 | - | 1 | 1 | 0.00% |
DIOD240621C00065000 | 2023-11-13 11:04AM EDT | 2024-06-21 | 7.22 | 13.10 | 13.50 | 0.00 | - | 2 | 10 | 104.10% |
DIOD240920C00065000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 10.61 | 11.30 | 11.70 | 0.00 | - | 2 | 20 | 44.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIOD240517P00065000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 48 | 259.57% |
DIOD240621P00065000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | 0.00 | - | 6 | 132 | 33.84% |
DIOD240920P00065000 | 2024-05-10 12:08PM EDT | 2024-09-20 | 3.91 | 2.35 | 2.65 | 0.00 | - | 4 | 127 | 35.22% |
DIOD241220P00065000 | 2024-05-10 10:02AM EDT | 2024-12-20 | 5.05 | 3.60 | 4.30 | 0.00 | - | 1 | 128 | 35.63% |