Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIG240621C00050000 | 2024-06-04 2:20PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 48 | 133 | 70.51% |
DIG240719C00050000 | 2024-06-06 10:57AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.12 | -48.00% | 5 | 8 | 38.38% |
DIG240920C00050000 | 2024-05-30 10:36AM EDT | 2024-09-20 | 0.90 | 0.05 | 0.75 | 0.00 | - | 3 | 54 | 35.99% |
DIG241220C00050000 | 2024-06-03 12:22PM EDT | 2024-12-20 | 2.00 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 38.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DIG240621P00050000 | 2024-06-04 2:00PM EDT | 2024-06-21 | 9.27 | 8.80 | 9.10 | 0.00 | - | 2 | 0 | 62.11% |
DIG240920P00050000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 7.28 | 9.30 | 10.90 | 0.00 | - | 4 | 8 | 55.44% |