Marchés français ouverture 1 h 12 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 130,74 +326,09 (+0,84 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 136,47 +108,76 (+0,60 %) Bitcoin EUR
56 776,93 -1 206,45 (-2,08 %)
ProShares Ultra Energy (DIG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719C00035000 | 2024-06-18 12:38PM EDT | 35.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIG240719C00036000 | 2024-06-17 11:42AM EDT | 36.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719C00037000 | 2024-06-21 3:43PM EDT | 37.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719C00038000 | 2024-06-21 3:49PM EDT | 38.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIG240719C00039000 | 2024-06-24 12:45PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240719C00040000 | 2024-06-24 10:45AM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIG240719C00041000 | 2024-06-24 12:19PM EDT | 41.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIG240719C00042000 | 2024-06-24 12:45PM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DIG240719C00044000 | 2024-06-24 11:18AM EDT | 44.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIG240719C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIG240719C00046000 | 2024-06-24 10:03AM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIG240719C00050000 | 2024-06-24 10:28AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIG240719C00060000 | 2024-06-14 11:37AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240719P00035000 | 2024-06-14 1:32PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIG240719P00036000 | 2024-06-13 10:25AM EDT | 36.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIG240719P00037000 | 2024-05-29 1:08PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIG240719P00038000 | 2024-06-17 9:54AM EDT | 38.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIG240719P00039000 | 2024-06-21 11:18AM EDT | 39.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIG240719P00040000 | 2024-06-24 2:59PM EDT | 40.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIG240719P00041000 | 2024-06-21 3:45PM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIG240719P00042000 | 2024-06-21 12:28PM EDT | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DIG240719P00043000 | 2024-06-21 3:49PM EDT | 43.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIG240719P00044000 | 2024-06-21 3:44PM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIG240719P00045000 | 2024-06-21 12:19PM EDT | 45.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719P00046000 | 2024-06-07 3:48PM EDT | 46.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240719P00047000 | 2024-05-22 11:34AM EDT | 47.00 | 4.60 | 6.30 | 7.30 | 0.00 | - | - | 1 | 92.14% |
