La bourse ferme dans 5 h 50 min
CAC 40
8 208,93 -10,21 (-0,12 %) Euro Stoxx 50
5 076,61 -8,47 (-0,17 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0786 +0,0014 (+0,13 %) Gold future
2 346,90 -28,10 (-1,18 %) Bitcoin EUR
58 497,88 +1 928,10 (+3,41 %)
ProShares Ultra Energy (DIG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517C00037000 | 2024-04-19 2:29PM EDT | 37.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00038000 | 2024-04-18 10:29AM EDT | 38.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00040000 | 2024-04-30 10:09AM EDT | 40.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00041000 | 2024-04-18 10:29AM EDT | 41.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIG240517C00042000 | 2024-05-09 11:05AM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00043000 | 2024-05-06 3:50PM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIG240517C00044000 | 2024-05-08 10:32AM EDT | 44.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DIG240517C00046000 | 2024-05-10 2:56PM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIG240517C00047000 | 2024-05-01 9:41AM EDT | 47.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIG240517C00048000 | 2024-05-08 9:34AM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIG240517C00049000 | 2024-05-08 11:48AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIG240517C00050000 | 2024-05-06 12:37PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DIG240517C00055000 | 2024-05-10 3:20PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DIG240517P00036000 | 2024-05-08 3:28PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIG240517P00038000 | 2024-05-09 11:12AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DIG240517P00040000 | 2024-03-22 1:04PM EDT | 40.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | 20 | 19 | 81.84% |
| DIG240517P00041000 | 2024-04-24 3:56PM EDT | 41.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIG240517P00042000 | 2024-04-30 12:29PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIG240517P00043000 | 2024-05-03 10:00AM EDT | 43.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIG240517P00044000 | 2024-05-10 11:00AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIG240517P00045000 | 2024-05-07 9:58AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIG240517P00046000 | 2024-05-07 11:20AM EDT | 46.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIG240517P00047000 | 2024-05-01 9:38AM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIG240517P00048000 | 2024-04-11 10:47AM EDT | 48.00 | 2.30 | 3.00 | 3.30 | 0.00 | - | - | 1 | 51.76% |
| DIG240517P00049000 | 2024-05-03 2:06PM EDT | 49.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIG240517P00050000 | 2024-05-03 11:24AM EDT | 50.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
