Options d’achat
3 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.09 | -0.21 | -6.36% | 16 | 38 | 2023-02-03 | 1.00 | -0.20 | -16.67% | 35 | 71 |
2.65 | 0.00 | - | 23 | 71 | 2023-02-10 | 1.60 | -0.20 | -11.11% | 3 | 39 |
3.80 | -0.24 | -5.94% | 16 | 503 | 2023-02-17 | 2.17 | -0.03 | -1.36% | 45 | 577 |
4.20 | +0.62 | +17.32% | 2 | 11 | 2023-02-24 | 2.70 | 0.00 | - | 1 | 16 |
4.35 | 0.00 | - | 10 | 4 | 2023-03-03 | 3.40 | 0.00 | - | 2 | 25 |
5.45 | +0.15 | +2.83% | 51 | 135 | 2023-03-17 | 3.40 | +0.10 | +3.03% | 52 | 819 |
8.48 | +0.88 | +11.58% | 6 | 297 | 2023-05-19 | 5.64 | -0.16 | -2.76% | 3 | 152 |
11.20 | 0.00 | - | 1 | 148 | 2023-08-18 | 7.80 | 0.00 | - | 28 | 182 |
16.10 | 0.00 | - | 1 | 313 | 2024-01-19 | 10.05 | -0.85 | -7.80% | 2 | 130 |
16.52 | 0.00 | - | 2 | 4 | 2025-01-17 | 19.95 | 0.00 | - | 1 | 3 |