La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,35-0,35 (-0,46 %)
À la clôture : 04:00PM EDT
76,04 -0,31 (-0,41 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI220812C000590002022-08-03 10:55AM EDT59.0014.7017.1018.000.00-55119.92%
DHI220812C000630002022-06-30 2:24PM EDT63.006.5014.8015.200.00--42173.54%
DHI220812C000650002022-07-22 11:47AM EDT65.0012.5211.3011.800.00-5581.84%
DHI220812C000660002022-07-20 10:23AM EDT66.008.7510.3010.700.00-8870.90%
DHI220812C000670002022-07-28 2:10PM EDT67.0012.069.109.900.00--365.04%
DHI220812C000680002022-07-28 1:32PM EDT68.0010.658.308.600.00-202354.30%
DHI220812C000690002022-07-07 10:41AM EDT69.005.907.407.700.00-71856.93%
DHI220812C000700002022-08-04 11:37AM EDT70.007.176.507.100.00-155364.16%
DHI220812C000710002022-08-02 10:13AM EDT71.006.505.505.800.00-22256.84%
DHI220812C000720002022-08-04 11:19AM EDT72.005.004.604.900.00-11953.32%
DHI220812C000725002022-08-04 10:41AM EDT72.504.104.204.50+4.10--153.03%
DHI220812C000730002022-08-03 11:41AM EDT73.002.453.804.000.00-220148.83%
DHI220812C000740002022-08-04 12:03PM EDT74.003.453.003.500.00-108255.18%
DHI220812C000750002022-08-05 3:03PM EDT75.002.172.352.50-0.48-18.11%35345.02%
DHI220812C000760002022-08-05 3:52PM EDT76.001.801.751.90-0.25-12.20%3449144.14%
DHI220812C000770002022-08-05 3:43PM EDT77.001.231.251.45-0.37-23.13%1818444.78%
DHI220812C000780002022-08-05 3:49PM EDT78.000.900.850.95-0.30-25.00%2011241.70%
DHI220812C000790002022-08-05 3:38PM EDT79.000.570.500.65-0.28-32.94%366241.46%
DHI220812C000800002022-08-05 3:53PM EDT80.000.360.300.45-0.19-34.55%16144542.04%
DHI220812C000810002022-08-05 3:49PM EDT81.000.210.200.30-0.19-47.50%653742.38%
DHI220812C000820002022-08-05 3:15PM EDT82.000.100.050.20-0.29-74.36%30121142.97%
DHI220812C000830002022-08-05 10:21AM EDT83.000.100.000.15-0.08-44.44%61744.92%
DHI220812C000840002022-08-03 9:55AM EDT84.000.100.000.200.00-11553.13%
DHI220812C000850002022-08-02 2:39PM EDT85.000.080.000.100.00-1005450.00%
DHI220812C000860002022-08-03 9:34AM EDT86.000.050.000.150.00-1251.37%
DHI220812C000870002022-08-01 12:18PM EDT87.000.100.000.100.00-5551.76%
DHI220812C000900002022-07-28 2:33PM EDT90.000.380.000.300.00-51275.78%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI220812P000450002022-08-04 12:41PM EDT45.000.010.000.150.00-30903189.84%
DHI220812P000500002022-07-27 3:27PM EDT50.000.050.000.150.00-223155.47%
DHI220812P000540002022-07-25 9:46AM EDT54.000.050.000.300.00--1145.90%
DHI220812P000550002022-07-06 10:55AM EDT55.000.750.000.050.00--15107.03%
DHI220812P000570002022-08-02 11:33AM EDT57.000.050.000.250.00--10122.27%
DHI220812P000580002022-07-22 9:30AM EDT58.000.200.000.050.00-1191.41%
DHI220812P000590002022-08-03 9:34AM EDT59.000.080.000.250.00-111109.77%
DHI220812P000600002022-08-02 2:18PM EDT60.000.100.000.150.00-11595.31%
DHI220812P000620002022-07-27 3:31PM EDT62.000.150.000.100.00-21578.91%
DHI220812P000630002022-07-27 3:30PM EDT63.000.150.000.150.00-121678.52%
DHI220812P000640002022-08-03 9:34AM EDT64.000.160.000.100.00-1168.36%
DHI220812P000650002022-08-04 3:38PM EDT65.000.100.000.100.00-1963.28%
DHI220812P000660002022-07-08 12:26PM EDT66.001.770.000.100.00-121258.01%
DHI220812P000670002022-08-04 12:58PM EDT67.000.100.050.150.00-22459.96%
DHI220812P000680002022-08-05 3:44PM EDT68.000.150.050.25-0.05-25.00%403559.18%
DHI220812P000690002022-08-05 11:05AM EDT69.000.200.100.200.00-32153.13%
DHI220812P000700002022-08-05 3:49PM EDT70.000.200.200.25-0.05-20.00%5166252.25%
DHI220812P000710002022-08-05 3:56PM EDT71.000.250.250.30-0.07-21.87%135049.81%
DHI220812P000720002022-08-05 1:47PM EDT72.000.400.300.45-0.02-4.76%44649.41%
DHI220812P000725002022-08-05 10:09AM EDT72.500.500.400.50-0.01-1.96%11447.56%
DHI220812P000730002022-08-05 3:36PM EDT73.000.550.450.60-0.15-21.43%138547.17%
DHI220812P000740002022-08-05 3:55PM EDT74.000.720.650.80-0.10-12.20%594944.92%
DHI220812P000750002022-08-05 3:59PM EDT75.001.011.001.05-0.08-7.34%1932442.29%
DHI220812P000760002022-08-05 2:20PM EDT76.001.681.351.50+0.03+1.82%628742.87%
DHI220812P000770002022-08-05 2:52PM EDT77.002.151.852.050.00-2115343.51%
DHI220812P000780002022-08-05 3:25PM EDT78.002.642.202.65+0.84+46.67%34343.07%
DHI220812P000790002022-08-05 9:38AM EDT79.004.293.103.40+1.04+32.00%507044.53%
DHI220812P000800002022-07-11 3:16PM EDT80.008.213.904.100.00--142.09%
DHI220812P000810002022-08-04 10:08AM EDT81.005.174.605.000.00-407044.53%
DHI220812P000820002022-08-01 10:13AM EDT82.003.905.305.900.00--1045.70%
DHI220812P000840002022-07-14 1:32PM EDT84.0012.607.407.800.00--149.71%
DHI220812P000860002022-08-02 1:51PM EDT86.0010.519.2010.000.00-5472.07%
DHI220812P000870002022-08-02 10:25AM EDT87.0010.0010.4010.800.00-4463.28%
DHI220812P000900002022-07-25 11:31AM EDT90.0014.3013.3013.900.00--084.38%