Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
54.60 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
57.19 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
39.76 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 18 | 57 |
- | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 1 | 742 |
22.11 | 0.00 | - | 10 | 14 | 140.00 | 0.05 | 0.00 | - | 1 | 755 |
19.10 | 0.00 | - | 5 | 5 | 141.00 | - | - | - | - | - |
18.10 | 0.00 | - | 5 | 5 | 142.00 | - | - | - | - | - |
- | - | - | - | - | 143.00 | 0.65 | 0.00 | - | 8 | 59 |
18.68 | +10.28 | +122.38% | 5 | 5 | 144.00 | 0.07 | 0.00 | - | 1 | 27 |
7.20 | 0.00 | - | 1 | 5 | 145.00 | 0.02 | 0.00 | - | 5 | 80 |
- | - | - | - | - | 146.00 | 0.09 | 0.00 | - | 1 | 68 |
7.00 | 0.00 | - | 6 | 7 | 147.00 | 0.02 | 0.00 | - | 3 | 579 |
14.70 | +1.81 | +14.04% | 5 | 20 | 148.00 | 0.05 | 0.00 | - | 1 | 23 |
5.85 | 0.00 | - | - | 1 | 149.00 | 0.05 | 0.00 | - | 51 | 54 |
11.46 | 0.00 | - | 1 | 17 | 150.00 | 0.07 | +0.03 | +75.00% | 1 | 110 |
12.36 | +3.06 | +32.90% | 1 | 69 | 152.50 | 0.02 | -0.23 | -92.00% | 5 | 197 |
8.73 | +2.68 | +44.30% | 4 | 248 | 155.00 | 0.03 | -0.02 | -40.00% | 1 | 263 |
3.83 | 0.00 | - | 4 | 62 | 157.50 | 0.06 | -0.04 | -40.00% | 5 | 142 |
3.78 | +1.81 | +91.88% | 55 | 539 | 160.00 | 0.05 | -0.35 | -87.50% | 40 | 202 |
2.05 | +1.30 | +173.33% | 32 | 191 | 162.50 | 0.05 | -1.80 | -97.30% | 20 | 158 |
0.40 | +0.25 | +166.67% | 168 | 587 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 15 | 167.50 | - | - | - | - | - |
0.03 | -0.02 | -28.57% | 2 | 1,845 | 170.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 2 | 172.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 19 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |