Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.90 | +0.01 | +1.12% | 49 | 42 | 2024-08-02 | 6.73 | -6.67 | -49.78% | 2 | 1 |
1.62 | +0.12 | +8.00% | 34 | 68 | 2024-08-09 | 9.20 | -2.23 | -19.51% | 1 | 5 |
2.45 | +0.58 | +31.02% | 212 | 945 | 2024-08-16 | 10.40 | 0.00 | - | 2 | 11 |
3.30 | +0.60 | +22.22% | 1 | 2 | 2024-08-23 | - | - | - | - | - |
4.30 | +0.70 | +19.44% | 1 | 42 | 2024-08-30 | - | - | - | - | - |
5.80 | +1.20 | +26.09% | 117 | 694 | 2024-09-20 | 12.60 | +0.20 | +1.61% | 25 | 84 |
10.84 | +0.65 | +6.38% | 26 | 337 | 2024-11-15 | 16.50 | -2.20 | -11.76% | 13 | 38 |
11.60 | 0.00 | - | 15 | 315 | 2025-01-17 | - | - | - | - | - |
14.70 | 0.00 | - | 200 | 251 | 2025-02-21 | 19.05 | 0.00 | - | - | 1 |
18.80 | 0.00 | - | 3 | 46 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 6 |
27.80 | +3.90 | +16.32% | 7 | 2,360 | 2026-01-16 | 27.90 | 0.00 | - | 14 | 11 |