Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.58 | +1.28 | +38.79% | 21 | 287 | 2024-08-02 | 2.40 | -1.10 | -31.43% | 104 | 299 |
5.50 | +1.55 | +39.24% | 75 | 391 | 2024-08-09 | 3.20 | -2.40 | -42.86% | 135 | 120 |
6.50 | +1.50 | +30.00% | 171 | 1,389 | 2024-08-16 | 4.60 | -2.10 | -31.34% | 160 | 803 |
7.85 | +0.84 | +11.98% | 17 | 25 | 2024-08-23 | 6.55 | 0.00 | - | 7 | 12 |
7.90 | 0.00 | - | 1 | 10 | 2024-08-30 | 5.20 | -1.50 | -22.39% | 1 | 8 |
10.45 | +2.35 | +29.01% | 31 | 267 | 2024-09-20 | 7.20 | -1.00 | -12.20% | 58 | 448 |
15.80 | +0.90 | +6.04% | 31 | 235 | 2024-11-15 | 11.10 | -2.30 | -17.16% | 5 | 146 |
18.95 | +1.95 | +11.47% | 10 | 989 | 2025-01-17 | 13.90 | 0.00 | - | 12 | 373 |
21.82 | +2.12 | +10.76% | 1 | 117 | 2025-02-21 | 16.03 | 0.00 | - | 1 | 1 |
26.28 | +3.08 | +13.28% | 3 | 33 | 2025-06-20 | 18.70 | 0.00 | - | 4 | 61 |
30.51 | 0.00 | - | 3 | 155 | 2026-01-16 | 22.65 | 0.00 | - | 5 | 49 |