Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.03 | 0.00 | - | 1 | 36 | 2024-08-02 | 0.40 | -0.35 | -46.67% | 19 | 435 |
12.65 | 0.00 | - | 3 | 31 | 2024-08-09 | 1.60 | 0.00 | - | 15 | 62 |
15.33 | +2.08 | +15.70% | 3 | 745 | 2024-08-16 | 1.45 | -0.85 | -36.96% | 5 | 526 |
12.20 | 0.00 | - | 1 | 10 | 2024-08-23 | 1.50 | -1.60 | -51.61% | 1 | 44 |
13.10 | 0.00 | - | 5 | 5 | 2024-08-30 | 2.63 | 0.00 | - | 10 | 17 |
18.07 | +4.17 | +30.00% | 10 | 12 | 2024-09-20 | 3.62 | -1.08 | -22.98% | 117 | 880 |
21.90 | +3.92 | +21.80% | 3 | 320 | 2024-11-15 | 7.29 | -0.71 | -8.87% | 7 | 209 |
25.85 | 0.00 | - | 2 | 328 | 2025-01-17 | 9.50 | -1.20 | -11.21% | 2 | 243 |
27.00 | 0.00 | - | 4 | 36 | 2025-02-21 | - | - | - | - | - |
20.10 | 0.00 | - | 200 | 227 | 2025-06-20 | 13.50 | -1.20 | -8.16% | 3 | 16 |
38.52 | +1.02 | +2.72% | 2 | 33 | 2026-01-16 | 18.25 | -3.85 | -17.42% | 40 | 81 |