DHI - D.R. Horton, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:100.00
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.74 | 0.00 | - | - | 1 | 2023-06-09 | 0.07 | -0.08 | -53.33% | 1 | 44 |
| 10.50 | +2.06 | +24.41% | 1 | 9 | 2023-06-16 | 0.17 | -0.28 | -62.22% | 17 | 975 |
| 10.50 | -0.27 | -2.51% | 1 | 1 | 2023-06-23 | 1.50 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 2023-06-30 | 0.47 | -0.43 | -47.78% | 2 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.60 | -0.50 | -45.45% | 11 | 15 |
| 13.00 | +2.74 | +26.71% | 2 | 9 | 2023-07-21 | 1.02 | -0.68 | -40.00% | 11 | 334 |
| 14.80 | +2.80 | +23.33% | 2 | 1,229 | 2023-08-18 | 2.00 | -0.90 | -31.03% | 40 | 1,797 |
| 14.94 | 0.00 | - | 1 | 40 | 2023-11-17 | 4.10 | -2.04 | -33.22% | 20 | 93 |
| 18.17 | +1.54 | +9.26% | 2 | 1,062 | 2024-01-19 | 6.45 | 0.00 | - | 3 | 792 |
| 23.40 | 0.00 | - | 10 | 10 | 2024-06-21 | 9.60 | 0.00 | - | 34 | 34 |
| 26.90 | 0.00 | - | 1 | 295 | 2025-01-17 | 12.35 | 0.00 | - | 2 | 40 |
© 2023 Yahoo. Tous droits réservés.