Options d’achat
3 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.60 | -0.05 | -7.69% | 50 | 48 | 2023-02-03 | 6.00 | 0.00 | - | 2 | 1 |
0.95 | -0.03 | -3.06% | 6 | 20 | 2023-02-10 | 8.50 | 0.00 | - | 6 | 17 |
1.54 | +0.04 | +2.67% | 15 | 1,937 | 2023-02-17 | 4.60 | -1.15 | -20.00% | 20 | 92 |
1.42 | 0.00 | - | 7 | 36 | 2023-02-24 | - | - | - | - | - |
2.33 | 0.00 | - | 2 | 10 | 2023-03-03 | 5.64 | 0.00 | - | 1 | 5 |
2.90 | +0.54 | +22.88% | 34 | 425 | 2023-03-17 | - | - | - | - | - |
5.50 | 0.00 | - | 14 | 3,527 | 2023-05-19 | 8.00 | -0.10 | -1.23% | 1 | 250 |
8.70 | +0.80 | +10.13% | 25 | 219 | 2023-08-18 | 9.90 | -0.50 | -4.81% | 2 | 108 |
12.60 | +0.38 | +3.11% | 12 | 857 | 2024-01-19 | 12.60 | 0.00 | - | 26 | 443 |
20.80 | 0.00 | - | 4 | 200 | 2025-01-17 | 20.10 | 0.00 | - | 2 | 7 |